Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.60 13.75 13.35 13.43 10,335,200 -0.40(-2.89%)
Aug 29, 2002 13.50 14.15 13.50 13.83 11,273,300 -0.44(-3.08%)
Aug 28, 2002 14.25 14.59 13.81 14.27 10,971,900 +0.06(+0.42%)
Aug 27, 2002 14.60 14.84 13.95 14.21 8,654,000 -0.64(-4.31%)
Aug 26, 2002 14.90 15.00 14.41 14.85 6,551,900 +0.15(+1.02%)
Aug 23, 2002 15.00 15.04 14.37 14.70 7,146,600 -0.60(-3.92%)
Aug 22, 2002 14.98 15.40 14.75 15.30 8,029,100 +0.60(+4.08%)
Aug 21, 2002 14.70 14.89 14.13 14.70 7,437,900 +0.19(+1.31%)
Aug 20, 2002 14.99 14.99 14.35 14.51 7,476,300 -0.49(-3.27%)
Aug 19, 2002 14.82 15.40 14.75 15.00 8,867,500 -0.06(-0.40%)
Aug 16, 2002 15.00 15.39 14.66 15.06 7,750,700 +0.06(+0.40%)
Aug 15, 2002 14.97 15.25 14.50 15.00 11,902,400 +0.37(+2.53%)
Aug 14, 2002 13.35 14.70 13.25 14.63 8,172,500 +1.41(+10.67%)
Aug 13, 2002 13.15 14.15 13.07 13.22 7,653,800 -0.09(-0.68%)
Aug 12, 2002 13.41 13.41 13.05 13.31 5,708,700 -0.10(-0.75%)
Aug 09, 2002 13.15 13.49 12.99 13.41 6,332,400 -0.14(-1.03%)
Aug 08, 2002 13.05 13.63 12.55 13.55 10,437,700 +0.63(+4.88%)
Aug 07, 2002 13.15 13.27 12.20 12.92 10,418,200 +0.27(+2.13%)
Aug 06, 2002 12.11 12.99 12.10 12.65 7,607,400 +0.55(+4.55%)
Aug 05, 2002 12.80 12.81 11.90 12.10 10,830,100 -0.70(-5.47%)
Aug 02, 2002 13.20 13.50 12.51 12.80 10,771,500 -0.89(-6.50%)
Aug 01, 2002 13.90 14.14 13.42 13.69 13,843,700 -0.46(-3.25%)
Jul 31, 2002 13.75 14.15 13.10 14.15 12,236,100 +0.29(+2.09%)
Jul 30, 2002 12.98 14.14 12.82 13.86 14,641,900 +0.88(+6.78%)
Jul 29, 2002 11.95 13.14 11.95 12.98 11,326,100 +1.32(+11.32%)
Jul 26, 2002 11.40 12.07 11.20 11.66 13,939,600 -0.14(-1.19%)
Jul 25, 2002 12.00 12.00 11.33 11.80 12,685,700 -0.20(-1.67%)
Jul 24, 2002 10.75 12.03 10.75 12.00 19,308,400 +0.48(+4.17%)
Jul 23, 2002 11.50 12.25 11.26 11.52 15,369,600 -0.48(-4.00%)
Jul 22, 2002 12.60 13.09 11.70 12.00 14,574,300 -0.80(-6.25%)
Jul 19, 2002 12.70 13.00 12.55 12.80 12,587,000 -0.55(-4.12%)
Jul 18, 2002 13.56 13.99 13.00 13.35 10,770,000 -0.22(-1.62%)
Jul 17, 2002 14.65 14.85 13.53 13.57 14,057,400 -0.69(-4.84%)
Jul 16, 2002 14.99 15.17 14.20 14.26 12,867,800 -0.74(-4.93%)
Jul 15, 2002 14.75 15.00 13.90 15.00 13,974,400 -0.27(-1.77%)
Jul 12, 2002 15.10 15.40 14.78 15.27 8,058,800 +0.04(+0.26%)
Jul 11, 2002 14.90 15.35 14.63 15.23 11,178,400 -0.02(-0.13%)
Jul 10, 2002 15.95 15.95 15.21 15.25 8,842,000 -0.57(-3.60%)
Jul 09, 2002 15.85 16.30 15.77 15.82 9,051,400 -0.20(-1.25%)
Jul 08, 2002 16.13 16.30 15.77 16.02 12,464,200 -0.28(-1.72%)
Jul 05, 2002 15.75 16.40 15.65 16.30 7,427,100 +1.08(+7.10%)
Jul 04, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.00(+0.00%)
Jul 03, 2002 14.40 15.36 14.35 15.22 9,272,100 +0.60(+4.10%)
Jul 02, 2002 15.20 15.20 14.38 14.62 11,554,600 -0.48(-3.18%)
Jul 01, 2002 15.25 15.47 14.98 15.10 9,415,900 -0.18(-1.18%)
Jun 28, 2002 14.82 15.29 14.81 15.28 14,355,500 +0.10(+0.66%)
Jun 27, 2002 14.97 15.18 14.60 15.18 13,272,100 +0.36(+2.43%)
Jun 26, 2002 14.00 15.00 14.00 14.82 14,681,700 -0.17(-1.13%)
Jun 25, 2002 16.00 16.09 14.66 14.99 13,450,200 -0.91(-5.72%)
Jun 24, 2002 16.00 16.27 15.50 15.90 12,290,200 -0.56(-3.40%)
Jun 21, 2002 16.30 16.98 16.25 16.46 11,023,500 -0.19(-1.14%)
Jun 20, 2002 16.90 17.06 16.45 16.65 6,879,900 -0.30(-1.77%)
Jun 19, 2002 17.55 17.59 16.85 16.95 9,485,900 -0.92(-5.15%)
Jun 18, 2002 17.73 17.98 17.40 17.87 7,008,400 +0.13(+0.73%)
Jun 17, 2002 17.55 17.94 17.23 17.74 6,783,200 +0.39(+2.25%)
Jun 14, 2002 17.30 17.53 17.00 17.35 9,927,300 -0.15(-0.86%)
Jun 13, 2002 17.77 17.90 17.42 17.50 7,405,200 -0.46(-2.56%)
Jun 12, 2002 18.05 18.20 17.74 17.96 8,628,900 -0.39(-2.13%)
Jun 11, 2002 18.69 18.70 18.29 18.35 8,407,200 +0.06(+0.33%)
Jun 10, 2002 18.50 18.95 18.21 18.29 6,891,900 -0.40(-2.14%)
Jun 07, 2002 18.00 18.76 17.94 18.69 13,417,300 +0.34(+1.85%)
Jun 06, 2002 18.37 19.39 18.25 18.35 9,977,800 -0.44(-2.34%)
Jun 05, 2002 18.98 18.98 18.25 18.79 10,067,800 -0.18(-0.95%)
Jun 04, 2002 18.68 19.10 18.67 18.97 13,953,700 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.