Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.00 22.14 21.36 22.11 8,201,700 +0.15(+0.68%)
Jan 30, 2002 21.49 22.00 20.20 21.96 8,003,400 +1.02(+4.87%)
Jan 29, 2002 22.32 22.40 20.90 20.94 7,576,300 -1.13(-5.12%)
Jan 28, 2002 22.26 22.50 21.76 22.07 4,251,000 -0.40(-1.78%)
Jan 25, 2002 22.11 22.78 21.90 22.47 5,710,700 -0.16(-0.71%)
Jan 24, 2002 22.35 23.12 22.24 22.63 8,047,300 +0.47(+2.12%)
Jan 23, 2002 21.81 22.43 21.30 22.16 6,887,400 +0.35(+1.60%)
Jan 22, 2002 22.78 22.79 21.66 21.81 5,561,100 -0.80(-3.54%)
Jan 18, 2002 22.90 23.10 22.55 22.61 6,459,200 -0.92(-3.91%)
Jan 17, 2002 22.70 23.60 22.49 23.53 9,398,400 +1.11(+4.95%)
Jan 16, 2002 22.90 22.91 22.30 22.42 7,709,600 -0.66(-2.86%)
Jan 15, 2002 22.95 23.10 22.66 23.08 8,066,900 +0.56(+2.49%)
Jan 14, 2002 22.89 23.00 22.41 22.52 5,942,300 -0.36(-1.57%)
Jan 11, 2002 23.50 23.50 22.50 22.88 5,322,900 -0.45(-1.93%)
Jan 10, 2002 23.46 23.46 23.01 23.33 4,495,700 -0.13(-0.55%)
Jan 09, 2002 22.80 24.12 22.80 23.46 12,370,200 +0.68(+2.99%)
Jan 08, 2002 23.00 23.16 22.60 22.78 4,507,300 -0.24(-1.04%)
Jan 07, 2002 23.35 23.74 22.51 23.02 7,114,900 -0.14(-0.60%)
Jan 04, 2002 22.96 23.20 22.40 23.16 6,921,200 +0.20(+0.87%)
Jan 03, 2002 21.50 22.97 21.50 22.96 10,630,400 +1.31(+6.05%)
Jan 02, 2002 20.60 21.74 20.50 21.65 6,169,100 +1.11(+5.40%)
Dec 31, 2001 20.45 21.00 20.45 20.54 5,569,300 -0.28(-1.34%)
Dec 28, 2001 20.62 20.95 20.51 20.82 5,392,400 +0.02(+0.10%)
Dec 27, 2001 20.90 20.98 20.65 20.80 4,239,500 -0.10(-0.48%)
Dec 26, 2001 20.63 21.04 20.55 20.90 4,695,100 +0.13(+0.63%)
Dec 24, 2001 20.99 21.04 20.71 20.77 2,816,200 -0.23(-1.10%)
Dec 21, 2001 20.60 21.30 20.51 21.00 10,204,600 +0.30(+1.45%)
Dec 20, 2001 20.42 20.70 20.16 20.70 8,622,600 +0.00(+0.00%)
Dec 19, 2001 20.41 20.72 20.09 20.70 7,393,600 +0.20(+0.98%)
Dec 18, 2001 20.76 20.85 20.16 20.50 9,715,900 -0.26(-1.25%)
Dec 17, 2001 21.00 21.25 20.50 20.76 7,043,400 -0.24(-1.14%)
Dec 14, 2001 20.76 21.00 20.50 21.00 8,357,100 -0.07(-0.33%)
Dec 13, 2001 21.40 21.51 20.85 21.07 9,230,500 -0.74(-3.39%)
Dec 12, 2001 21.87 22.05 21.25 21.81 11,185,200 -0.18(-0.82%)
Dec 11, 2001 22.95 22.99 21.86 21.99 11,298,700 -1.01(-4.39%)
Dec 10, 2001 22.90 24.04 22.65 23.00 15,214,900 -0.52(-2.21%)
Dec 07, 2001 23.34 23.60 22.90 23.52 7,539,000 +0.19(+0.81%)
Dec 06, 2001 23.00 23.59 23.00 23.33 8,550,700 +0.01(+0.04%)
Dec 05, 2001 22.60 23.35 22.51 23.32 11,707,200 +0.82(+3.64%)
Dec 04, 2001 21.60 22.58 21.58 22.50 8,848,800 +1.01(+4.70%)
Dec 03, 2001 21.90 21.99 21.49 21.49 9,839,800 -0.50(-2.27%)
Nov 30, 2001 21.40 22.10 21.29 21.99 11,193,100 +0.59(+2.76%)
Nov 29, 2001 20.30 21.55 20.24 21.40 8,099,700 +1.23(+6.10%)
Nov 28, 2001 20.30 20.85 20.12 20.17 6,022,000 -0.13(-0.64%)
Nov 27, 2001 21.30 21.30 20.00 20.30 9,495,500 -0.83(-3.93%)
Nov 26, 2001 20.94 21.30 20.91 21.13 7,445,200 +0.19(+0.91%)
Nov 23, 2001 20.65 21.17 20.64 20.94 2,544,300 +0.42(+2.05%)
Nov 21, 2001 20.50 20.81 20.15 20.52 5,549,900 -0.43(-2.05%)
Nov 20, 2001 21.50 21.50 20.85 20.95 6,794,000 -0.60(-2.78%)
Nov 19, 2001 21.50 21.85 21.30 21.55 6,857,900 +0.05(+0.23%)
Nov 16, 2001 21.98 22.01 21.36 21.50 10,165,400 -0.59(-2.67%)
Nov 15, 2001 21.83 22.37 21.45 22.09 13,471,900 +0.01(+0.05%)
Nov 14, 2001 22.85 23.34 21.44 22.08 25,058,200 +1.85(+9.14%)
Nov 13, 2001 19.50 20.40 19.47 20.23 11,976,200 +0.93(+4.82%)
Nov 12, 2001 18.90 19.40 18.45 19.30 6,876,800 +0.31(+1.63%)
Nov 09, 2001 18.35 19.29 18.30 18.99 7,908,400 +0.64(+3.49%)
Nov 08, 2001 19.05 19.10 18.31 18.35 13,576,400 -0.83(-4.33%)
Nov 07, 2001 20.00 20.00 19.01 19.18 21,238,100 -0.63(-3.18%)
Nov 06, 2001 16.90 20.04 16.86 19.81 34,699,000 +2.92(+17.29%)
Nov 05, 2001 16.85 17.20 16.75 16.89 8,791,100 -0.03(-0.18%)
Nov 02, 2001 16.80 17.00 16.70 16.92 9,437,900 -0.38(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.