Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 17.52 18.35 17.52 17.94 19,546,400 +0.17(+0.96%)
Mar 27, 2002 17.91 18.08 17.57 17.77 8,920,200 -0.31(-1.71%)
Mar 26, 2002 18.00 18.26 17.90 18.08 8,919,800 -0.04(-0.22%)
Mar 25, 2002 18.15 18.40 17.76 18.12 13,377,200 -0.03(-0.17%)
Mar 22, 2002 18.45 18.45 17.50 18.15 19,683,400 -0.35(-1.89%)
Mar 21, 2002 18.25 18.70 18.16 18.50 13,587,500 +0.30(+1.65%)
Mar 20, 2002 18.57 18.67 18.20 18.20 22,704,900 -0.60(-3.19%)
Mar 19, 2002 19.80 20.00 18.30 18.80 35,107,600 -0.45(-2.34%)
Mar 18, 2002 19.40 20.14 19.17 19.25 19,822,600 +0.20(+1.05%)
Mar 15, 2002 19.75 19.79 18.85 19.05 16,443,200 -0.35(-1.80%)
Mar 14, 2002 20.11 20.13 19.38 19.40 13,100,100 -0.71(-3.53%)
Mar 13, 2002 20.50 20.94 20.10 20.11 17,753,000 -0.45(-2.19%)
Mar 12, 2002 20.55 20.79 20.30 20.56 12,371,500 -0.42(-2.00%)
Mar 11, 2002 20.50 21.22 20.48 20.98 11,266,300 +0.39(+1.89%)
Mar 08, 2002 20.20 20.90 20.15 20.59 19,248,700 +0.59(+2.95%)
Mar 07, 2002 20.30 20.45 19.84 20.00 16,542,400 -0.18(-0.89%)
Mar 06, 2002 20.34 20.52 19.84 20.18 16,074,500 -0.42(-2.04%)
Mar 05, 2002 20.70 21.35 20.57 20.60 13,507,100 +0.05(+0.24%)
Mar 04, 2002 20.40 21.25 20.30 20.55 10,215,600 +0.34(+1.68%)
Mar 01, 2002 20.13 20.58 19.95 20.21 6,793,100 +0.09(+0.45%)
Feb 28, 2002 20.40 20.40 20.00 20.12 7,713,200 +0.09(+0.45%)
Feb 27, 2002 20.39 20.50 19.85 20.03 5,978,400 +0.02(+0.10%)
Feb 26, 2002 20.40 20.65 19.77 20.01 9,824,600 +0.03(+0.15%)
Feb 25, 2002 19.30 20.00 19.30 19.98 7,581,500 +0.69(+3.58%)
Feb 22, 2002 19.33 19.64 18.93 19.29 5,966,400 -0.17(-0.87%)
Feb 21, 2002 19.90 20.00 19.32 19.46 5,767,300 -0.36(-1.82%)
Feb 20, 2002 20.00 20.04 19.32 19.82 5,340,300 +0.06(+0.30%)
Feb 19, 2002 20.11 20.53 19.75 19.76 6,906,600 -0.60(-2.95%)
Feb 15, 2002 21.13 21.13 20.15 20.36 9,405,500 -0.52(-2.49%)
Feb 14, 2002 21.15 21.15 20.80 20.88 9,618,000 -0.10(-0.48%)
Feb 13, 2002 20.77 21.21 20.66 20.98 6,667,200 +0.21(+1.01%)
Feb 12, 2002 20.75 20.95 20.40 20.77 6,591,400 -0.08(-0.38%)
Feb 11, 2002 20.40 20.90 20.14 20.85 5,330,000 +0.45(+2.21%)
Feb 08, 2002 20.76 20.95 19.91 20.40 9,713,200 -0.40(-1.92%)
Feb 07, 2002 21.35 21.39 20.77 20.80 6,155,700 -0.05(-0.24%)
Feb 06, 2002 21.88 21.88 20.80 20.85 10,749,100 -0.54(-2.52%)
Feb 05, 2002 22.00 22.17 21.38 21.39 6,531,800 -0.65(-2.95%)
Feb 04, 2002 22.80 23.04 21.65 22.04 11,630,400 +0.04(+0.18%)
Feb 01, 2002 21.95 22.44 21.81 22.00 8,506,100 -0.11(-0.50%)
Jan 31, 2002 22.00 22.14 21.36 22.11 8,201,700 +0.15(+0.68%)
Jan 30, 2002 21.49 22.00 20.20 21.96 8,003,400 +1.02(+4.87%)
Jan 29, 2002 22.32 22.40 20.90 20.94 7,576,300 -1.13(-5.12%)
Jan 28, 2002 22.26 22.50 21.76 22.07 4,251,000 -0.40(-1.78%)
Jan 25, 2002 22.11 22.78 21.90 22.47 5,710,700 -0.16(-0.71%)
Jan 24, 2002 22.35 23.12 22.24 22.63 8,047,300 +0.47(+2.12%)
Jan 23, 2002 21.81 22.43 21.30 22.16 6,887,400 +0.35(+1.60%)
Jan 22, 2002 22.78 22.79 21.66 21.81 5,561,100 -0.80(-3.54%)
Jan 18, 2002 22.90 23.10 22.55 22.61 6,459,200 -0.92(-3.91%)
Jan 17, 2002 22.70 23.60 22.49 23.53 9,398,400 +1.11(+4.95%)
Jan 16, 2002 22.90 22.91 22.30 22.42 7,709,600 -0.66(-2.86%)
Jan 15, 2002 22.95 23.10 22.66 23.08 8,066,900 +0.56(+2.49%)
Jan 14, 2002 22.89 23.00 22.41 22.52 5,942,300 -0.36(-1.57%)
Jan 11, 2002 23.50 23.50 22.50 22.88 5,322,900 -0.45(-1.93%)
Jan 10, 2002 23.46 23.46 23.01 23.33 4,495,700 -0.13(-0.55%)
Jan 09, 2002 22.80 24.12 22.80 23.46 12,370,200 +0.68(+2.99%)
Jan 08, 2002 23.00 23.16 22.60 22.78 4,507,300 -0.24(-1.04%)
Jan 07, 2002 23.35 23.74 22.51 23.02 7,114,900 -0.14(-0.60%)
Jan 04, 2002 22.96 23.20 22.40 23.16 6,921,200 +0.20(+0.87%)
Jan 03, 2002 21.50 22.97 21.50 22.96 10,630,400 +1.31(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.