Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.78 37.40 35.73 35.98 19,405,452 -0.47(-1.29%)
Apr 29, 2009 35.58 37.00 35.49 36.45 14,037,860 +1.03(+2.91%)
Apr 28, 2009 35.08 35.88 34.94 35.42 11,026,084 -0.03(-0.08%)
Apr 27, 2009 35.13 36.19 35.06 35.45 14,193,200 -0.35(-0.98%)
Apr 24, 2009 34.97 36.00 34.83 35.80 17,841,480 +1.04(+2.99%)
Apr 23, 2009 34.75 34.91 33.96 34.76 14,732,539 +0.08(+0.23%)
Apr 22, 2009 34.74 35.54 34.60 34.68 15,348,742 -0.70(-1.98%)
Apr 21, 2009 34.50 35.50 34.28 35.38 14,277,358 +0.70(+2.02%)
Apr 20, 2009 35.36 35.58 34.59 34.68 16,221,932 -1.62(-4.46%)
Apr 17, 2009 36.44 36.58 35.29 36.30 21,236,210 -0.30(-0.82%)
Apr 16, 2009 35.50 36.87 35.46 36.60 21,160,042 +1.75(+5.02%)
Apr 15, 2009 33.79 34.96 33.77 34.85 18,670,348 +0.73(+2.14%)
Apr 14, 2009 33.84 34.35 33.75 34.12 13,831,221 -0.40(-1.16%)
Apr 13, 2009 33.81 34.80 33.47 34.52 13,061,416 +0.09(+0.26%)
Apr 09, 2009 33.90 34.65 33.58 34.43 15,875,924 +1.37(+4.14%)
Apr 08, 2009 33.50 33.81 32.63 33.06 14,345,959 -0.25(-0.75%)
Apr 07, 2009 33.13 33.57 32.79 33.31 13,899,686 -0.45(-1.33%)
Apr 06, 2009 34.02 34.09 32.92 33.76 15,919,239 -0.39(-1.14%)
Apr 03, 2009 33.66 34.91 33.66 34.15 20,080,430 +0.46(+1.37%)
Apr 02, 2009 33.56 34.92 33.50 33.69 23,047,422 +0.81(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.