Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.87	34.24	33.64	34.00	100,672	+0.11(+0.32%)
Nov 27, 2015	33.51	34.09	33.44	33.89	36,328	+0.21(+0.63%)
Nov 25, 2015	33.82	33.68	33.68	33.68	54,075	-0.04(-0.13%)
Nov 24, 2015	33.56	33.78	33.15	33.72	97,863	+0.21(+0.63%)
Nov 23, 2015	33.66	33.93	33.25	33.51	75,979	-0.27(-0.80%)
Nov 20, 2015	33.62	34.03	33.57	33.78	102,824	+0.30(+0.91%)
Nov 19, 2015	33.29	33.53	33.06	33.47	102,141	+0.13(+0.38%)
Nov 18, 2015	32.94	33.48	32.73	33.34	91,867	+0.36(+1.08%)
Nov 17, 2015	33.29	33.60	32.80	32.99	98,222	-0.16(-0.49%)
Nov 16, 2015	32.70	33.22	32.70	33.15	83,871	+0.32(+0.98%)
Nov 13, 2015	32.72	33.35	32.52	32.83	93,415	-0.12(-0.36%)
Nov 12, 2015	33.18	33.58	32.88	32.95	107,482	-0.52(-1.54%)
Nov 11, 2015	33.38	33.77	33.30	33.46	43,588	-0.02(-0.05%)
Nov 10, 2015	33.29	33.67	33.07	33.48	96,016	+0.03(+0.08%)
Nov 09, 2015	33.75	33.75	33.12	33.46	82,189	-0.30(-0.88%)
Nov 06, 2015	33.75	33.96	33.31	33.75	101,034	-0.19(-0.55%)
Nov 05, 2015	33.73	34.06	33.44	33.94	84,455	+0.23(+0.68%)
Nov 04, 2015	33.71	33.79	33.38	33.71	81,153	+0.08(+0.23%)
Nov 03, 2015	33.60	33.84	33.24	33.63	101,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.