Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.86	36.06	35.15	35.56	130,013	-0.42(-1.17%)
May 28, 2015	36.05	36.05	35.65	35.98	86,701	-0.13(-0.37%)
May 27, 2015	35.75	36.20	35.67	36.11	50,807	+0.37(+1.03%)
May 26, 2015	35.96	35.96	35.69	35.74	95,028	-0.25(-0.70%)
May 22, 2015	36.11	35.99	35.99	35.99	103,764	-0.08(-0.23%)
May 21, 2015	35.73	36.28	35.73	36.08	77,565	+0.23(+0.63%)
May 20, 2015	35.81	36.04	35.75	35.85	57,529	+0.01(+0.02%)
May 19, 2015	35.93	36.03	35.70	35.84	62,243	-0.15(-0.42%)
May 18, 2015	35.76	36.09	35.67	35.99	105,821	+0.20(+0.56%)
May 15, 2015	36.02	36.02	35.61	35.79	57,112	-0.21(-0.58%)
May 14, 2015	35.71	36.09	35.65	36.00	101,634	+0.37(+1.04%)
May 13, 2015	35.55	35.74	35.46	35.63	60,452	+0.13(+0.38%)
May 12, 2015	35.36	35.67	34.90	35.50	67,622	-0.02(-0.05%)
May 11, 2015	35.29	35.73	35.17	35.51	129,695	+0.11(+0.31%)
May 08, 2015	35.32	35.59	35.01	35.41	103,521	+0.34(+0.98%)
May 07, 2015	35.07	35.20	34.96	35.06	54,753	-0.17(-0.48%)
May 06, 2015	35.07	35.28	34.75	35.23	108,246	+0.23(+0.67%)
May 05, 2015	35.25	35.51	34.97	34.99	130,919	-0.22(-0.62%)
May 04, 2015	35.00	35.59	35.00	35.21	97,484	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.