Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.15	49.59	48.51	49.56	101,162	+0.50(+1.01%)
May 27, 2021	48.47	49.37	48.47	49.07	134,601	+0.78(+1.62%)
May 26, 2021	47.56	48.32	47.18	48.28	81,916	+0.75(+1.57%)
May 25, 2021	47.87	48.53	47.43	47.54	122,089	-0.35(-0.73%)
May 24, 2021	47.69	48.08	47.27	47.89	88,170	+0.32(+0.68%)
May 21, 2021	48.37	48.37	47.42	47.56	76,958	+0.16(+0.33%)
May 20, 2021	47.93	47.93	47.13	47.41	77,849	-0.29(-0.62%)
May 19, 2021	47.80	47.99	47.19	47.70	187,922	-0.66(-1.37%)
May 18, 2021	49.39	49.74	48.33	48.37	83,138	-1.17(-2.36%)
May 17, 2021	49.51	49.84	49.20	49.53	90,903	-0.47(-0.94%)
May 14, 2021	49.46	50.15	48.76	50.00	89,097	+0.96(+1.95%)
May 13, 2021	47.87	49.34	47.87	49.05	98,562	+1.12(+2.34%)
May 12, 2021	49.53	49.91	47.67	47.92	141,875	-1.87(-3.75%)
May 11, 2021	49.26	50.38	49.26	49.79	81,744	-0.47(-0.93%)
May 10, 2021	51.57	52.00	50.25	50.26	114,325	-1.10(-2.13%)
May 07, 2021	50.63	51.38	50.35	51.36	252,423	+0.58(+1.14%)
May 06, 2021	49.55	50.80	49.18	50.78	102,192	+1.61(+3.28%)
May 05, 2021	49.18	50.16	47.85	49.17	122,519	+0.13(+0.26%)
May 04, 2021	48.48	49.30	48.17	49.04	169,624	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.