Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.851	10.01	9.843	9.982	5,455,406	+0.09(+0.94%)
Mar 30, 2011	9.889	9.889	9.889	9.889	5,544,209	+0.14(+1.45%)
Mar 29, 2011	9.628	9.759	9.530	9.748	3,632,727	+0.10(+1.07%)
Mar 28, 2011	9.661	9.721	9.574	9.645	4,793,297	-0.02(-0.17%)
Mar 25, 2011	9.645	9.759	9.612	9.661	4,612,780	+0.04(+0.40%)
Mar 24, 2011	9.606	9.661	9.459	9.623	5,050,956	+0.07(+0.74%)
Mar 23, 2011	9.672	9.710	9.487	9.552	5,737,151	-0.16(-1.63%)
Mar 22, 2011	9.715	9.764	9.655	9.710	4,880,962	+0.02(+0.17%)
Mar 21, 2011	9.732	9.764	9.677	9.693	3,801,304	+0.07(+0.74%)
Mar 18, 2011	9.655	9.732	9.557	9.623	6,699,552	+0.12(+1.26%)
Mar 17, 2011	9.498	9.536	9.378	9.503	5,483,940	+0.15(+1.63%)
Mar 16, 2011	9.552	9.579	9.242	9.351	10,221,956	-0.23(-2.39%)
Mar 15, 2011	9.585	9.674	9.557	9.579	6,061,487	-0.06(-0.62%)
Mar 14, 2011	9.721	9.781	9.628	9.639	4,762,272	-0.19(-1.88%)
Mar 11, 2011	9.753	9.868	9.661	9.824	7,112,567	+0.09(+0.89%)
Mar 10, 2011	9.895	9.911	9.721	9.737	8,161,131	-0.30(-2.98%)
Mar 09, 2011	9.971	10.09	9.857	10.04	3,832,640	+0.05(+0.55%)
Mar 08, 2011	9.884	10.08	9.868	9.982	5,284,301	+0.10(+1.05%)
Mar 07, 2011	9.928	9.974	9.770	9.879	4,559,750	-0.02(-0.22%)
Mar 04, 2011	9.982	9.998	9.811	9.900	6,089,826	-0.09(-0.93%)
Mar 03, 2011	9.993	10.07	9.873	9.993	7,983,787	+0.10(+1.05%)
Mar 02, 2011	10.06	10.11	9.857	9.889	8,489,268	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services