Indicators

La-Z-Boy Inc (NY: LZB )

36.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.52	40.30	38.52	39.67	620,997	+1.12(+2.90%)
Feb 25, 2021	38.89	40.12	38.53	38.56	667,371	-0.23(-0.60%)
Feb 24, 2021	37.15	39.06	36.63	38.79	611,488	+1.91(+5.18%)
Feb 23, 2021	36.50	37.44	36.39	36.88	752,399	+0.06(+0.15%)
Feb 22, 2021	36.04	38.01	36.00	36.82	606,949	+0.58(+1.59%)
Feb 19, 2021	35.60	36.50	35.43	36.25	1,582,029	+0.85(+2.39%)
Feb 18, 2021	34.96	35.73	34.86	35.40	532,169	+0.34(+0.96%)
Feb 17, 2021	33.79	35.72	32.87	35.06	1,143,580	-2.13(-5.73%)
Feb 16, 2021	38.48	38.55	36.88	37.20	570,233	-0.79(-2.08%)
Feb 12, 2021	38.41	39.20	37.80	37.99	328,971	-0.36(-0.95%)
Feb 11, 2021	38.68	39.57	38.20	38.35	583,264	+0.18(+0.46%)
Feb 10, 2021	38.42	38.83	37.23	38.17	458,743	-0.09(-0.24%)
Feb 09, 2021	37.99	39.20	37.90	38.27	471,135	+0.19(+0.49%)
Feb 08, 2021	37.22	38.18	37.11	38.08	375,764	+1.04(+2.82%)
Feb 05, 2021	37.31	37.43	36.24	37.04	410,490	+0.14(+0.38%)
Feb 04, 2021	35.73	36.93	35.68	36.90	488,498	+1.21(+3.39%)
Feb 03, 2021	35.39	36.07	34.98	35.69	336,626	+0.57(+1.62%)
Feb 02, 2021	34.38	35.31	33.72	35.12	687,565	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.