Indicators

La-Z-Boy Inc (NY: LZB )

35.79 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.79	39.79	38.59	38.67	220,039	-0.68(-1.72%)
May 27, 2021	39.78	40.16	39.34	39.34	358,389	+0.10(+0.26%)
May 26, 2021	39.02	39.56	39.02	39.24	289,748	+0.34(+0.86%)
May 25, 2021	39.12	39.55	38.88	38.90	254,361	-0.17(-0.43%)
May 24, 2021	39.29	39.44	39.05	39.07	178,331	+0.06(+0.14%)
May 21, 2021	39.54	39.65	38.83	39.01	481,353	-0.26(-0.67%)
May 20, 2021	38.78	39.43	38.44	39.28	255,557	+0.45(+1.16%)
May 19, 2021	39.01	39.05	38.15	38.83	170,576	-0.67(-1.70%)
May 18, 2021	40.31	40.49	39.46	39.50	562,438	-0.95(-2.36%)
May 17, 2021	40.70	40.70	39.79	40.45	196,118	-0.37(-0.92%)
May 14, 2021	40.55	40.85	40.09	40.83	189,110	+0.59(+1.46%)
May 13, 2021	38.73	40.37	38.73	40.24	309,298	+1.64(+4.24%)
May 12, 2021	40.37	40.50	38.50	38.60	214,293	-2.14(-5.25%)
May 11, 2021	41.78	41.82	40.10	40.74	231,801	-1.66(-3.92%)
May 10, 2021	41.69	43.68	41.63	42.41	818,860	+0.78(+1.86%)
May 07, 2021	41.18	41.94	41.18	41.63	542,977	+0.40(+0.97%)
May 06, 2021	41.39	41.58	40.76	41.23	240,349	+0.02(+0.05%)
May 05, 2021	41.68	42.08	40.99	41.21	479,422	-0.53(-1.28%)
May 04, 2021	42.08	42.29	41.37	41.74	400,641	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.