Indicators

La-Z-Boy Inc (NY: LZB )

36.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.86	35.86	34.31	34.37	516,832	-1.65(-4.59%)
Nov 27, 2020	35.72	36.05	35.49	36.02	181,375	+0.12(+0.34%)
Nov 25, 2020	36.02	36.36	35.58	35.90	285,048	-0.07(-0.21%)
Nov 24, 2020	36.25	36.44	35.08	35.98	926,167	-0.01(-0.03%)
Nov 23, 2020	36.58	36.81	35.60	35.98	580,593	-0.50(-1.37%)
Nov 20, 2020	36.81	37.33	36.15	36.49	706,856	-0.34(-0.93%)
Nov 19, 2020	36.23	37.36	35.29	36.83	972,750	+0.19(+0.51%)
Nov 18, 2020	37.49	39.61	36.54	36.64	1,508,193	+1.08(+3.03%)
Nov 17, 2020	34.56	35.72	34.02	35.57	885,309	+0.70(+2.00%)
Nov 16, 2020	34.34	35.20	34.24	34.87	293,723	+1.11(+3.30%)
Nov 13, 2020	33.69	34.30	33.45	33.76	265,866	+0.29(+0.86%)
Nov 12, 2020	34.44	34.96	33.23	33.47	344,591	-1.15(-3.32%)
Nov 11, 2020	33.90	34.66	33.54	34.62	463,069	+0.87(+2.58%)
Nov 10, 2020	32.88	33.81	32.62	33.75	1,127,517	+1.19(+3.65%)
Nov 09, 2020	36.51	36.99	32.53	32.56	1,067,058	-0.92(-2.74%)
Nov 06, 2020	33.34	33.71	33.15	33.48	399,283	+0.39(+1.18%)
Nov 05, 2020	32.61	33.51	32.61	33.09	219,525	+0.63(+1.94%)
Nov 04, 2020	31.94	32.55	31.82	32.46	435,938	+0.05(+0.14%)
Nov 03, 2020	32.89	32.98	32.07	32.41	245,082	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.