Indicators

La-Z-Boy Inc (NY: LZB )

37.52 +0.65 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.81	39.81	38.61	38.68	219,957	-0.68(-1.72%)
May 27, 2021	39.80	40.17	39.36	39.36	358,255	+0.10(+0.26%)
May 26, 2021	39.04	39.57	39.04	39.25	289,639	+0.34(+0.86%)
May 25, 2021	39.13	39.56	38.90	38.92	254,266	-0.17(-0.43%)
May 24, 2021	39.30	39.46	39.07	39.09	178,264	+0.06(+0.14%)
May 21, 2021	39.55	39.67	38.84	39.03	481,172	-0.26(-0.67%)
May 20, 2021	38.80	39.44	38.46	39.29	255,461	+0.45(+1.16%)
May 19, 2021	39.02	39.07	38.17	38.84	170,512	-0.67(-1.70%)
May 18, 2021	40.33	40.51	39.48	39.52	562,227	-0.95(-2.36%)
May 17, 2021	40.71	40.71	39.81	40.47	196,045	-0.37(-0.92%)
May 14, 2021	40.56	40.86	40.10	40.84	189,039	+0.59(+1.46%)
May 13, 2021	38.75	40.38	38.75	40.25	309,182	+1.64(+4.24%)
May 12, 2021	40.38	40.52	38.52	38.62	214,213	-2.14(-5.25%)
May 11, 2021	41.80	41.83	40.11	40.76	231,714	-1.66(-3.92%)
May 10, 2021	41.70	43.69	41.65	42.42	818,553	+0.78(+1.86%)
May 07, 2021	41.20	41.96	41.20	41.65	542,774	+0.40(+0.97%)
May 06, 2021	41.40	41.60	40.78	41.24	240,259	+0.02(+0.05%)
May 05, 2021	41.69	42.10	41.00	41.23	479,242	-0.53(-1.28%)
May 04, 2021	42.10	42.30	41.38	41.76	400,491	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.