Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.34 28.96 28.34 28.93 294,827 +0.53(+1.88%)
Oct 30, 2023 28.31 28.50 27.92 28.39 339,590 +0.47(+1.70%)
Oct 27, 2023 28.17 28.20 27.62 27.92 356,850 -0.26(-0.91%)
Oct 26, 2023 28.51 28.55 27.92 28.17 315,640 -0.32(-1.11%)
Oct 25, 2023 28.52 28.67 28.30 28.49 178,131 -0.25(-0.86%)
Oct 24, 2023 28.78 29.11 28.61 28.74 243,715 +0.18(+0.62%)
Oct 23, 2023 28.85 29.12 28.56 28.56 313,518 -0.36(-1.23%)
Oct 20, 2023 28.74 29.27 28.65 28.92 320,934 +0.30(+1.04%)
Oct 19, 2023 28.57 29.17 28.34 28.62 359,876 -0.06(-0.21%)
Oct 18, 2023 29.11 29.11 28.58 28.68 243,560 -0.78(-2.65%)
Oct 17, 2023 29.13 29.88 29.13 29.46 388,190 +0.26(+0.88%)
Oct 16, 2023 29.54 29.85 29.17 29.20 227,216 +0.03(+0.10%)
Oct 13, 2023 28.69 29.33 28.65 29.17 372,555 +0.44(+1.51%)
Oct 12, 2023 29.82 29.82 28.09 28.74 343,859 -1.07(-3.58%)
Oct 11, 2023 29.81 30.13 29.52 29.81 360,613 +0.00(+0.00%)
Oct 10, 2023 29.42 30.26 29.42 29.81 282,033 +0.50(+1.72%)
Oct 09, 2023 29.35 29.55 29.00 29.30 287,083 -0.29(-0.97%)
Oct 06, 2023 29.53 29.96 29.25 29.59 354,044 -0.03(-0.10%)
Oct 05, 2023 30.08 30.08 29.24 29.62 439,899 -0.56(-1.87%)
Oct 04, 2023 30.30 30.60 30.06 30.18 325,132 -0.16(-0.52%)
Oct 03, 2023 30.33 30.48 29.72 30.34 384,608 -0.09(-0.29%)
Oct 02, 2023 30.55 30.76 30.29 30.43 408,190 -0.12(-0.39%)
Sep 29, 2023 31.02 31.16 30.51 30.55 335,076 -0.25(-0.80%)
Sep 28, 2023 30.24 30.95 30.24 30.80 345,278 +0.56(+1.87%)
Sep 27, 2023 30.13 30.52 30.13 30.23 302,135 +0.31(+1.02%)
Sep 26, 2023 30.47 30.80 29.89 29.92 398,960 -0.68(-2.23%)
Sep 25, 2023 30.44 30.82 30.56 30.61 291,667 -0.08(-0.26%)
Sep 22, 2023 31.15 31.30 30.62 30.69 290,007 -0.40(-1.27%)
Sep 21, 2023 31.00 31.24 30.65 31.08 292,962 -0.08(-0.25%)
Sep 20, 2023 31.14 31.43 31.14 31.16 445,024 +0.20(+0.64%)
Sep 19, 2023 31.06 31.32 30.94 30.96 381,005 -0.09(-0.29%)
Sep 18, 2023 31.54 31.54 31.01 31.05 433,685 -0.52(-1.66%)
Sep 15, 2023 31.91 32.22 31.40 31.58 3,476,959 -0.34(-1.05%)
Sep 14, 2023 31.04 31.92 31.04 31.91 492,701 +1.15(+3.73%)
Sep 13, 2023 30.73 30.81 30.15 30.77 427,158 +0.10(+0.32%)
Sep 12, 2023 30.62 30.83 30.32 30.67 324,521 +0.28(+0.91%)
Sep 11, 2023 30.07 30.50 29.89 30.39 427,408 +0.27(+0.89%)
Sep 08, 2023 30.89 31.36 30.08 30.12 529,723 -1.08(-3.46%)
Sep 07, 2023 30.71 31.22 30.26 31.20 492,314 +0.64(+2.10%)
Sep 06, 2023 30.30 30.81 30.14 30.56 401,950 +0.32(+1.05%)
Sep 05, 2023 31.13 31.16 30.13 30.24 467,907 -1.25(-3.98%)
Sep 01, 2023 30.68 31.53 30.63 31.50 446,865 +1.15(+3.79%)
Aug 31, 2023 30.41 30.74 30.18 30.35 319,380 +0.04(+0.13%)
Aug 30, 2023 30.03 30.58 30.03 30.31 321,900 +0.02(+0.07%)
Aug 29, 2023 29.34 30.34 29.15 30.29 509,522 +0.92(+3.15%)
Aug 28, 2023 28.97 29.51 28.97 29.36 327,286 +0.60(+2.09%)
Aug 25, 2023 28.98 29.52 28.67 28.76 312,042 -0.11(-0.37%)
Aug 24, 2023 29.16 30.12 28.79 28.87 652,181 -0.28(-0.94%)
Aug 23, 2023 28.73 29.35 27.64 29.15 1,073,648 -0.15(-0.50%)
Aug 22, 2023 29.88 30.00 29.25 29.29 662,554 -0.69(-2.30%)
Aug 21, 2023 30.24 30.57 29.53 29.98 399,610 -0.29(-0.94%)
Aug 18, 2023 29.94 30.44 29.82 30.27 340,495 +0.02(+0.06%)
Aug 17, 2023 30.80 31.01 30.21 30.25 386,324 -0.31(-1.03%)
Aug 16, 2023 31.17 31.40 30.54 30.56 294,244 -0.60(-1.93%)
Aug 15, 2023 30.89 31.17 30.61 31.16 295,418 +0.10(+0.32%)
Aug 14, 2023 30.63 31.09 30.24 31.06 331,313 +0.16(+0.51%)
Aug 11, 2023 30.98 31.16 30.83 30.91 194,975 -0.12(-0.38%)
Aug 10, 2023 31.96 32.25 30.99 31.02 309,346 -0.73(-2.29%)
Aug 09, 2023 31.70 31.92 31.49 31.75 261,400 +0.05(+0.16%)
Aug 08, 2023 31.77 31.79 31.45 31.70 376,745 -0.57(-1.77%)
Aug 07, 2023 32.69 32.91 32.13 32.27 315,800 -0.55(-1.68%)
Aug 04, 2023 32.95 33.36 32.52 32.82 433,087 -0.04(-0.12%)
Aug 03, 2023 30.90 33.06 30.90 32.86 801,718 +2.06(+6.67%)
Aug 02, 2023 30.74 30.94 30.42 30.81 206,129 -0.19(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.