Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.46	26.75	26.04	26.71	647,514	+0.36(+1.38%)
Jul 28, 2022	26.12	26.37	25.64	26.35	340,022	+0.48(+1.85%)
Jul 27, 2022	25.44	26.01	25.32	25.87	414,071	+0.56(+2.20%)
Jul 26, 2022	25.40	25.71	25.09	25.31	481,636	-0.42(-1.64%)
Jul 25, 2022	25.97	26.18	25.58	25.73	387,427	-0.16(-0.63%)
Jul 22, 2022	26.24	26.24	25.58	25.90	347,108	-0.12(-0.48%)
Jul 21, 2022	25.69	26.05	25.43	26.02	319,468	+0.03(+0.11%)
Jul 20, 2022	25.91	26.12	25.60	25.99	359,072	-0.03(-0.11%)
Jul 19, 2022	25.41	26.22	25.41	26.02	508,285	+0.92(+3.67%)
Jul 18, 2022	24.92	25.41	24.83	25.10	420,441	+0.36(+1.47%)
Jul 15, 2022	24.92	25.08	24.55	24.74	292,631	+0.23(+0.94%)
Jul 14, 2022	24.44	24.56	24.14	24.51	284,274	-0.33(-1.31%)
Jul 13, 2022	24.37	24.89	24.26	24.83	279,891	+0.12(+0.47%)
Jul 12, 2022	23.95	24.90	23.91	24.72	482,383	+0.79(+3.28%)
Jul 11, 2022	24.30	24.56	23.91	23.93	357,408	-0.45(-1.85%)
Jul 08, 2022	24.15	24.65	24.14	24.38	347,006	+0.23(+0.95%)
Jul 07, 2022	23.58	24.21	23.58	24.15	354,773	+0.63(+2.69%)
Jul 06, 2022	24.10	24.25	23.34	23.52	439,477	-0.63(-2.62%)
Jul 05, 2022	23.11	24.17	22.88	24.15	686,332	+0.73(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.