Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.87 28.10 27.82 27.89 774,131 +0.11(+0.41%)
Jan 30, 2013 27.69 27.87 27.63 27.78 574,591 -0.15(-0.53%)
Jan 29, 2013 27.77 27.99 27.73 27.93 551,903 +0.36(+1.31%)
Jan 28, 2013 27.58 27.60 27.46 27.57 968,102 -0.16(-0.57%)
Jan 25, 2013 27.58 27.73 27.48 27.73 702,440 +0.13(+0.49%)
Jan 24, 2013 27.44 27.67 27.44 27.59 598,683 +0.32(+1.18%)
Jan 23, 2013 27.28 27.35 27.17 27.27 846,127 -0.20(-0.74%)
Jan 22, 2013 27.39 27.55 27.35 27.48 781,681 +0.30(+1.11%)
Jan 18, 2013 27.27 27.27 27.04 27.17 804,540 -0.03(-0.13%)
Jan 17, 2013 27.17 27.27 27.01 27.21 602,396 +0.01(+0.05%)
Jan 16, 2013 27.33 27.40 27.20 27.20 618,122 -0.13(-0.46%)
Jan 15, 2013 27.27 27.39 27.25 27.32 1,230,356 +0.08(+0.30%)
Jan 14, 2013 27.19 27.25 27.10 27.24 492,325 -0.12(-0.43%)
Jan 11, 2013 27.35 27.39 27.20 27.36 1,336,691 -0.27(-0.98%)
Jan 10, 2013 27.45 27.65 27.39 27.63 794,494 +0.26(+0.96%)
Jan 09, 2013 27.48 27.53 27.30 27.37 759,370 -0.14(-0.51%)
Jan 08, 2013 27.48 27.55 27.41 27.51 1,069,748 -0.08(-0.30%)
Jan 07, 2013 27.71 27.73 27.49 27.59 1,885,209 +0.17(+0.62%)
Jan 04, 2013 27.35 27.48 27.25 27.42 614,252 +0.35(+1.28%)
Jan 03, 2013 27.17 27.19 27.01 27.08 654,145 -0.14(-0.51%)
Jan 02, 2013 27.08 27.22 26.95 27.22 1,859,948 +0.03(+0.12%)
Dec 31, 2012 27.12 27.30 27.04 27.18 779,886 +0.32(+1.19%)
Dec 28, 2012 26.99 27.06 26.86 26.86 394,870 -0.25(-0.91%)
Dec 27, 2012 27.14 27.21 26.90 27.11 558,109 +0.19(+0.71%)
Dec 26, 2012 26.76 27.11 26.76 26.92 371,252 -0.09(-0.34%)
Dec 24, 2012 26.87 27.08 26.71 27.01 335,512 -0.16(-0.60%)
Dec 21, 2012 27.22 27.31 27.06 27.17 1,208,339 -0.08(-0.31%)
Dec 20, 2012 27.24 27.29 27.13 27.26 568,866 +0.24(+0.89%)
Dec 19, 2012 27.35 27.38 27.00 27.02 941,500 -0.73(-2.62%)
Dec 18, 2012 27.99 28.01 27.62 27.74 771,121 -0.09(-0.31%)
Dec 17, 2012 27.80 27.90 27.72 27.83 611,734 -0.33(-1.17%)
Dec 14, 2012 28.28 28.31 28.10 28.16 440,100 +0.19(+0.66%)
Dec 13, 2012 28.06 28.14 27.95 27.97 328,074 -0.10(-0.35%)
Dec 12, 2012 28.09 28.27 28.05 28.07 417,681 +0.10(+0.35%)
Dec 11, 2012 28.20 28.21 27.93 27.98 554,149 -0.16(-0.58%)
Dec 10, 2012 28.24 28.38 28.14 28.14 558,973 -0.05(-0.18%)
Dec 07, 2012 28.13 28.21 28.04 28.19 426,192 +0.10(+0.36%)
Dec 06, 2012 28.26 28.28 27.89 28.09 647,548 -0.19(-0.67%)
Dec 05, 2012 28.34 28.43 28.18 28.28 523,755 -0.43(-1.51%)
Dec 04, 2012 28.70 28.78 28.63 28.71 838,726 +0.41(+1.44%)
Nov 30, 2012 28.09 28.31 28.07 28.31 605,927 +0.06(+0.22%)
Nov 29, 2012 28.21 28.33 28.12 28.24 309,990 +0.03(+0.11%)
Nov 28, 2012 28.20 28.25 27.95 28.21 431,928 +0.07(+0.24%)
Nov 27, 2012 28.19 28.28 28.08 28.14 640,650 +0.14(+0.51%)
Nov 26, 2012 27.88 28.02 27.85 28.00 390,732 +0.17(+0.60%)
Nov 23, 2012 27.78 27.84 27.71 27.84 214,725 +0.36(+1.31%)
Nov 21, 2012 27.54 27.54 27.32 27.48 397,966 +0.03(+0.11%)
Nov 20, 2012 27.27 27.45 27.20 27.45 393,489 +0.01(+0.02%)
Nov 19, 2012 27.01 27.45 27.01 27.44 374,664 +0.57(+2.11%)
Nov 16, 2012 26.81 26.88 26.61 26.87 470,748 +0.16(+0.58%)
Nov 15, 2012 26.73 26.86 26.61 26.72 505,630 -0.13(-0.49%)
Nov 14, 2012 27.29 27.34 26.78 26.85 469,761 -0.51(-1.86%)
Nov 13, 2012 27.31 27.45 27.22 27.36 426,144 -0.01(-0.05%)
Nov 12, 2012 27.51 27.52 27.30 27.37 522,705 +0.06(+0.24%)
Nov 09, 2012 27.36 27.42 27.22 27.31 812,027 +0.21(+0.77%)
Nov 08, 2012 27.34 27.46 27.09 27.10 741,133 +0.18(+0.67%)
Nov 07, 2012 27.20 27.21 26.87 26.92 793,958 -0.18(-0.66%)
Nov 06, 2012 27.08 27.15 26.94 27.10 1,350,525 +0.28(+1.05%)
Nov 05, 2012 26.87 26.88 26.72 26.82 488,578 +0.32(+1.23%)
Nov 02, 2012 26.68 26.77 26.44 26.49 452,604 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.