Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.37 10.37 10.29 10.30 456,457 -0.01(-0.06%)
Nov 29, 2004 10.37 10.41 10.28 10.31 888,635 +0.02(+0.24%)
Nov 26, 2004 10.24 10.32 10.24 10.29 195,208 +0.35(+3.54%)
Nov 24, 2004 9.919 10.00 9.910 9.934 333,116 +0.03(+0.28%)
Nov 23, 2004 9.879 9.931 9.838 9.906 61,508 +0.08(+0.85%)
Nov 22, 2004 9.835 9.854 9.789 9.823 70,896 -0.09(-0.93%)
Nov 19, 2004 10.07 10.09 9.900 9.916 108,125 -0.07(-0.74%)
Nov 18, 2004 9.984 10.01 9.953 9.990 85,464 -0.02(-0.19%)
Nov 17, 2004 9.879 10.05 9.879 10.01 104,564 +0.22(+2.21%)
Nov 16, 2004 9.811 9.854 9.777 9.792 129,491 -0.07(-0.69%)
Nov 15, 2004 9.860 9.866 9.808 9.860 183,877 +0.00(+0.00%)
Nov 12, 2004 9.777 9.863 9.730 9.860 50,177 +0.08(+0.85%)
Nov 11, 2004 9.752 9.777 9.718 9.777 59,566 +0.02(+0.25%)
Nov 10, 2004 9.743 9.752 9.669 9.752 69,601 +0.06(+0.67%)
Nov 09, 2004 9.721 9.721 9.650 9.687 63,127 +0.03(+0.29%)
Nov 08, 2004 9.693 9.718 9.644 9.659 104,888 -0.03(-0.35%)
Nov 05, 2004 9.681 9.730 9.635 9.693 293,945 -0.05(-0.48%)
Nov 04, 2004 9.591 9.764 9.560 9.740 281,967 +0.07(+0.73%)
Nov 03, 2004 9.632 9.672 9.607 9.669 77,371 +0.12(+1.26%)
Nov 02, 2004 9.483 9.598 9.462 9.548 1,384,264 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.