Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.008	6.011	5.931	5.980	70,896	+0.10(+1.68%)
Feb 27, 2003	5.900	5.946	5.826	5.881	148,267	+0.09(+1.55%)
Feb 26, 2003	5.817	5.869	5.758	5.792	80,932	-0.08(-1.32%)
Feb 25, 2003	5.761	5.869	5.699	5.869	493,039	-0.03(-0.52%)
Feb 24, 2003	5.854	5.915	5.851	5.900	413,725	+0.08(+1.38%)
Feb 21, 2003	5.854	5.922	5.820	5.820	173,518	+0.11(+1.84%)
Feb 20, 2003	5.749	5.776	5.699	5.715	26,545	-0.00(-0.05%)
Feb 19, 2003	5.792	5.795	5.668	5.718	36,257	-0.02(-0.27%)
Feb 18, 2003	5.699	5.807	5.696	5.733	58,271	+0.04(+0.71%)
Feb 14, 2003	5.764	5.764	5.637	5.693	50,825	-0.09(-1.50%)
Feb 13, 2003	5.668	5.823	5.653	5.780	267,076	+0.10(+1.68%)
Feb 12, 2003	5.715	5.761	5.653	5.684	186,791	-0.06(-0.97%)
Feb 11, 2003	5.730	5.801	5.715	5.739	78,989	-0.04(-0.64%)
Feb 10, 2003	5.721	5.792	5.705	5.776	87,406	+0.11(+1.96%)
Feb 07, 2003	5.718	5.795	5.607	5.665	385,884	-0.06(-1.03%)
Feb 06, 2003	5.755	5.755	5.644	5.724	108,125	-0.06(-1.07%)
Feb 05, 2003	5.838	5.869	5.786	5.786	59,889	-0.02(-0.27%)
Feb 04, 2003	5.823	5.829	5.792	5.801	120,427	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.