Indicators

BAT (NY: BTI )

29.19 -0.21 (-0.71%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.82	21.10	20.80	20.97	346,221	+0.18(+0.86%)
Feb 25, 2010	20.51	20.84	20.44	20.80	1,190,282	-0.43(-2.01%)
Feb 24, 2010	21.24	21.42	21.19	21.22	425,379	+0.06(+0.29%)
Feb 23, 2010	21.08	21.20	20.95	21.16	359,319	+0.08(+0.38%)
Feb 22, 2010	21.03	21.14	20.97	21.08	432,605	-0.24(-1.12%)
Feb 19, 2010	21.07	21.32	21.02	21.32	432,511	+0.27(+1.26%)
Feb 18, 2010	20.88	21.08	20.83	21.05	280,044	+0.17(+0.81%)
Feb 17, 2010	20.88	20.91	20.74	20.88	419,196	+0.15(+0.75%)
Feb 16, 2010	20.51	20.82	20.48	20.73	653,252	-0.14(-0.67%)
Feb 12, 2010	20.88	20.87	20.87	20.87	596,632	+0.14(+0.67%)
Feb 11, 2010	20.22	20.88	20.15	20.73	567,593	+0.61(+3.06%)
Feb 10, 2010	20.09	20.30	19.95	20.11	354,933	-0.11(-0.53%)
Feb 09, 2010	20.05	20.37	19.92	20.22	303,984	+0.12(+0.58%)
Feb 08, 2010	20.19	20.35	20.07	20.10	736,706	+0.19(+0.93%)
Feb 05, 2010	19.91	19.98	19.64	19.92	663,508	-0.16(-0.80%)
Feb 04, 2010	20.47	20.50	20.02	20.08	299,808	-0.47(-2.29%)
Feb 03, 2010	20.49	20.57	20.42	20.55	368,335	-0.14(-0.66%)
Feb 02, 2010	20.39	20.77	20.31	20.68	420,611	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.