Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 35.92 36.33 35.87 35.98 423,278 -0.16(-0.45%)
Feb 26, 2015 35.99 36.18 35.99 36.14 1,238,198 +0.54(+1.52%)
Feb 25, 2015 35.58 35.77 35.28 35.60 828,257 -0.15(-0.42%)
Feb 24, 2015 35.52 35.83 35.56 35.75 782,779 +0.23(+0.65%)
Feb 23, 2015 35.32 35.65 35.25 35.52 1,026,278 +0.48(+1.36%)
Feb 20, 2015 34.90 35.11 34.70 35.04 637,124 +0.18(+0.51%)
Feb 19, 2015 34.84 35.02 34.79 34.87 1,531,761 +0.28(+0.81%)
Feb 18, 2015 34.32 34.65 34.24 34.59 798,069 -0.22(-0.62%)
Feb 17, 2015 34.48 34.91 34.40 34.80 676,988 +0.48(+1.39%)
Feb 13, 2015 34.33 34.33 34.33 34.33 1,108,447 -0.45(-1.30%)
Feb 12, 2015 34.42 34.79 34.41 34.78 563,356 +0.35(+1.01%)
Feb 11, 2015 34.19 34.44 34.13 34.43 619,681 -0.02(-0.04%)
Feb 10, 2015 34.39 34.55 34.28 34.45 500,857 +0.57(+1.67%)
Feb 09, 2015 33.71 34.02 33.69 33.88 1,213,406 -0.37(-1.09%)
Feb 06, 2015 34.36 34.38 34.08 34.25 1,431,114 -0.79(-2.27%)
Feb 05, 2015 34.89 35.05 34.64 35.05 925,926 +0.01(+0.02%)
Feb 04, 2015 35.04 35.19 34.92 35.04 609,876 -0.29(-0.83%)
Feb 03, 2015 34.86 35.34 34.85 35.34 668,263 +0.22(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.