Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.396 6.396 6.319 6.334 127,838 -0.09(-1.44%)
Jul 30, 2003 6.464 6.464 6.421 6.427 107,772 -0.07(-1.14%)
Jul 29, 2003 6.526 6.550 6.495 6.501 177,355 -0.02(-0.38%)
Jul 28, 2003 6.547 6.600 6.507 6.526 115,863 -0.02(-0.33%)
Jul 25, 2003 6.529 6.572 6.520 6.547 74,113 +0.04(+0.67%)
Jul 24, 2003 6.507 6.535 6.492 6.504 122,012 -0.00(-0.05%)
Jul 23, 2003 6.523 6.541 6.479 6.507 105,506 -0.02(-0.24%)
Jul 22, 2003 6.476 6.526 6.464 6.523 88,030 +0.12(+1.93%)
Jul 21, 2003 6.396 6.461 6.387 6.399 159,878 +0.02(+0.39%)
Jul 18, 2003 6.368 6.396 6.334 6.374 178,002 +0.11(+1.73%)
Jul 17, 2003 6.180 6.309 6.167 6.266 270,887 +0.09(+1.40%)
Jul 16, 2003 6.381 6.390 6.149 6.180 744,050 -0.25(-3.85%)
Jul 15, 2003 6.473 6.489 6.415 6.427 163,438 -0.23(-3.44%)
Jul 14, 2003 6.683 6.690 6.618 6.656 43,044 -0.03(-0.42%)
Jul 11, 2003 6.720 6.761 6.674 6.683 109,714 +0.03(+0.51%)
Jul 10, 2003 6.646 6.668 6.600 6.649 41,102 -0.02(-0.37%)
Jul 09, 2003 6.690 6.751 6.649 6.674 341,441 -0.04(-0.64%)
Jul 08, 2003 6.671 6.720 6.659 6.717 159,231 -0.11(-1.67%)
Jul 07, 2003 6.791 6.838 6.757 6.832 148,551 +0.02(+0.27%)
Jul 03, 2003 6.906 6.921 6.813 6.813 81,881 -0.14(-2.00%)
Jul 02, 2003 6.937 7.011 6.921 6.952 83,823 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.