Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.285	6.411	6.220	6.377	305,517	+0.04(+0.68%)
Sep 27, 2002	6.288	6.368	6.245	6.334	283,509	-0.22(-3.30%)
Sep 26, 2002	6.337	6.625	6.309	6.550	192,890	+0.19(+3.01%)
Sep 25, 2002	6.486	6.486	6.291	6.359	436,591	-0.16(-2.42%)
Sep 24, 2002	6.492	6.520	6.396	6.516	32,364	-0.17(-2.59%)
Sep 23, 2002	6.702	6.705	6.581	6.690	190,300	-0.07(-1.01%)
Sep 20, 2002	6.832	6.890	6.742	6.757	244,025	-0.09(-1.26%)
Sep 19, 2002	6.844	6.937	6.773	6.844	1,099,084	-0.11(-1.56%)
Sep 18, 2002	6.952	6.983	6.909	6.952	32,364	+0.02(+0.31%)
Sep 17, 2002	7.014	7.045	6.875	6.931	1,002,316	-0.11(-1.58%)
Sep 16, 2002	6.998	7.054	6.943	7.042	200,333	-0.02(-0.26%)
Sep 13, 2002	7.184	7.184	6.927	7.060	433,355	-0.02(-0.22%)
Sep 12, 2002	7.280	7.280	7.048	7.076	239,170	-0.28(-3.82%)
Sep 11, 2002	7.369	7.413	7.323	7.357	356,005	+0.05(+0.63%)
Sep 10, 2002	7.468	7.474	7.261	7.311	282,214	+0.02(+0.25%)
Sep 09, 2002	7.153	7.323	7.141	7.292	224,283	+0.15(+2.16%)
Sep 06, 2002	7.239	7.243	7.076	7.138	371,216	-0.15(-1.99%)
Sep 05, 2002	7.345	7.416	7.264	7.283	189,006	+0.01(+0.08%)
Sep 04, 2002	7.440	7.524	7.184	7.277	434,973	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.