Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.42	23.48	22.99	23.08	431,808	-0.07(-0.32%)
Sep 29, 2010	23.24	23.33	23.15	23.16	316,122	-0.20(-0.86%)
Sep 28, 2010	23.16	23.64	23.02	23.36	706,401	-0.13(-0.54%)
Sep 27, 2010	23.57	23.64	23.44	23.49	704,948	-0.16(-0.68%)
Sep 24, 2010	23.56	23.80	23.55	23.65	499,695	+0.44(+1.90%)
Sep 23, 2010	23.01	23.26	22.94	23.20	311,397	+0.08(+0.35%)
Sep 22, 2010	23.23	23.32	23.06	23.12	430,856	-0.05(-0.21%)
Sep 21, 2010	23.17	23.25	22.98	23.17	383,990	+0.00(+0.01%)
Sep 20, 2010	22.93	23.17	22.90	23.17	223,341	+0.34(+1.47%)
Sep 17, 2010	22.83	22.97	22.75	22.83	191,673	+0.09(+0.39%)
Sep 15, 2010	22.52	22.82	22.46	22.74	225,995	+0.18(+0.81%)
Sep 14, 2010	22.44	22.68	22.39	22.56	201,327	-0.01(-0.04%)
Sep 13, 2010	22.64	22.69	22.52	22.57	221,173	+0.09(+0.38%)
Sep 10, 2010	22.48	22.53	22.42	22.48	188,326	+0.21(+0.93%)
Sep 09, 2010	22.28	22.40	22.20	22.28	184,824	+0.07(+0.33%)
Sep 08, 2010	22.12	22.30	22.12	22.20	147,777	+0.30(+1.35%)
Sep 07, 2010	21.85	21.93	21.79	21.91	245,572	-0.25(-1.12%)
Sep 03, 2010	22.04	22.15	21.96	22.15	271,874	+0.16(+0.74%)
Sep 02, 2010	21.59	21.99	21.59	21.99	211,842	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.