Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.427 9.501 9.393 9.501 347,914 +0.21(+2.23%)
Apr 29, 2004 9.294 9.402 9.294 9.294 121,689 +0.01(+0.10%)
Apr 28, 2004 9.433 9.433 9.248 9.285 139,489 -0.27(-2.85%)
Apr 27, 2004 9.557 9.631 9.520 9.557 156,318 +0.11(+1.11%)
Apr 26, 2004 9.443 9.495 9.415 9.452 144,667 +0.13(+1.39%)
Apr 23, 2004 9.344 9.347 9.226 9.322 233,345 -0.13(-1.41%)
Apr 22, 2004 9.365 9.501 9.365 9.455 133,340 +0.13(+1.36%)
Apr 21, 2004 9.294 9.365 9.279 9.328 116,834 -0.10(-1.05%)
Apr 20, 2004 9.402 9.470 9.356 9.427 2,208,849 -0.10(-1.04%)
Apr 19, 2004 9.362 9.535 9.270 9.526 687,737 +0.21(+2.26%)
Apr 16, 2004 9.254 9.409 9.254 9.316 227,519 +0.25(+2.73%)
Apr 15, 2004 9.072 9.189 9.010 9.069 180,915 -0.00(-0.03%)
Apr 14, 2004 8.991 9.093 8.991 9.072 73,466 -0.02(-0.24%)
Apr 13, 2004 9.180 9.208 9.069 9.093 83,499 -0.08(-0.91%)
Apr 12, 2004 9.223 9.236 9.124 9.177 218,457 -0.03(-0.30%)
Apr 08, 2004 9.186 9.248 9.146 9.205 94,179 -0.01(-0.07%)
Apr 07, 2004 9.279 9.279 9.158 9.211 136,900 -0.15(-1.55%)
Apr 06, 2004 9.353 9.452 9.334 9.356 108,743 +0.11(+1.14%)
Apr 05, 2004 9.220 9.254 9.146 9.251 192,890 -0.12(-1.25%)
Apr 02, 2004 9.387 9.439 9.365 9.368 85,441 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.