Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.394 7.487 7.369 7.391 185,769 +0.31(+4.41%)
May 28, 2002 7.165 7.165 7.045 7.079 268,622 -0.08(-1.16%)
May 27, 2002 7.215 7.230 7.125 7.162 407,787 +0.00(+0.00%)
May 24, 2002 7.215 7.230 7.125 7.162 129,456 +0.10(+1.40%)
May 23, 2002 7.063 7.175 7.051 7.063 546,953 +0.18(+2.56%)
May 22, 2002 6.903 6.949 6.829 6.887 282,862 +0.09(+1.32%)
May 21, 2002 6.875 6.875 6.779 6.798 363,772 +0.02(+0.27%)
May 20, 2002 6.822 6.822 6.739 6.779 190,948 -0.04(-0.54%)
May 17, 2002 6.881 6.890 6.801 6.816 362,801 +0.00(+0.00%)
May 16, 2002 6.767 6.872 6.733 6.816 231,403 +0.04(+0.55%)
May 15, 2002 6.850 6.961 6.736 6.779 442,740 +0.05(+0.73%)
May 14, 2002 6.844 6.844 6.720 6.730 280,596 -0.12(-1.80%)
May 13, 2002 6.863 6.915 6.751 6.853 433,355 +0.09(+1.37%)
May 10, 2002 6.742 6.782 6.690 6.761 285,127 +0.25(+3.89%)
May 09, 2002 6.541 6.588 6.495 6.507 163,115 -0.07(-1.13%)
May 08, 2002 6.720 6.736 6.581 6.581 874,477 -0.25(-3.66%)
May 07, 2002 6.890 6.903 6.782 6.832 354,386 -0.05(-0.67%)
May 06, 2002 7.045 7.045 6.878 6.878 641,456 -0.01(-0.09%)
May 03, 2002 6.798 6.906 6.798 6.884 678,351 +0.30(+4.60%)
May 02, 2002 6.504 6.597 6.504 6.581 1,188,409 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.