Indicators

BAT (NY: BTI )

29.54 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.53	24.71	24.24	24.27	327,208	-0.14(-0.58%)
Dec 28, 2007	24.47	24.63	24.38	24.41	931,367	-0.27(-1.11%)
Dec 27, 2007	24.68	24.75	24.53	24.68	321,139	-0.14(-0.55%)
Dec 26, 2007	24.84	24.91	24.10	24.82	488,050	+0.03(+0.12%)
Dec 24, 2007	24.51	24.88	24.51	24.79	198,170	+0.19(+0.75%)
Dec 21, 2007	24.42	24.67	24.38	24.60	531,449	+0.24(+1.00%)
Dec 20, 2007	24.22	24.36	24.15	24.36	295,489	+0.63(+2.66%)
Dec 19, 2007	23.93	24.03	23.58	23.73	240,854	-0.32(-1.31%)
Dec 18, 2007	24.25	24.34	23.96	24.04	312,262	+0.01(+0.04%)
Dec 17, 2007	23.82	24.23	23.77	24.04	312,317	+0.38(+1.62%)
Dec 14, 2007	23.86	23.94	23.65	23.65	410,747	-0.41(-1.71%)
Dec 13, 2007	24.36	24.37	23.88	24.06	318,549	-0.22(-0.89%)
Dec 12, 2007	24.59	24.63	24.20	24.28	448,040	+0.32(+1.33%)
Dec 11, 2007	24.29	24.40	23.96	23.96	333,651	-0.60(-2.43%)
Dec 10, 2007	24.23	24.56	24.23	24.56	194,891	+0.41(+1.70%)
Dec 07, 2007	24.04	24.18	23.97	24.15	305,810	-0.37(-1.52%)
Dec 06, 2007	24.17	24.53	24.14	24.52	374,764	+0.59(+2.45%)
Dec 05, 2007	23.91	23.98	23.79	23.93	396,671	-0.06(-0.26%)
Dec 04, 2007	23.91	24.20	23.90	24.00	458,723	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.