Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.82 26.92 26.55 26.64 629,818 +0.09(+0.34%)
Feb 28, 2012 26.47 26.64 26.40 26.55 1,067,150 +0.21(+0.78%)
Feb 27, 2012 26.24 26.43 26.20 26.34 623,122 +0.07(+0.27%)
Feb 24, 2012 26.09 26.32 26.07 26.27 2,514,040 +0.31(+1.19%)
Feb 23, 2012 25.62 26.05 25.57 25.96 1,045,715 +0.01(+0.02%)
Feb 22, 2012 25.69 25.98 25.65 25.96 937,607 +0.01(+0.05%)
Feb 21, 2012 26.00 26.05 25.82 25.94 1,394,636 -0.13(-0.49%)
Feb 17, 2012 25.92 26.14 25.86 26.07 772,609 -0.16(-0.61%)
Feb 16, 2012 26.02 26.28 25.94 26.23 528,352 +0.33(+1.29%)
Feb 15, 2012 25.91 26.04 25.85 25.90 1,067,526 -0.16(-0.63%)
Feb 14, 2012 25.98 26.08 25.88 26.06 485,468 +0.05(+0.20%)
Feb 13, 2012 25.95 26.03 25.84 26.01 1,961,291 +0.14(+0.56%)
Feb 10, 2012 25.96 25.98 25.72 25.86 849,009 +0.01(+0.02%)
Feb 09, 2012 25.80 25.92 25.68 25.86 703,411 +0.22(+0.84%)
Feb 08, 2012 25.82 25.91 25.60 25.64 670,451 -0.12(-0.46%)
Feb 07, 2012 25.83 25.91 25.69 25.76 1,009,261 +0.32(+1.25%)
Feb 06, 2012 25.40 25.50 25.34 25.44 986,157 +0.18(+0.71%)
Feb 03, 2012 25.17 25.30 25.09 25.27 1,411,207 +0.50(+2.03%)
Feb 02, 2012 24.84 24.89 24.76 24.76 534,265 -0.05(-0.20%)
Feb 01, 2012 24.83 25.01 24.79 24.81 1,071,089 +0.56(+2.32%)
Jan 31, 2012 24.41 24.44 24.15 24.25 914,419 -0.18(-0.74%)
Jan 30, 2012 24.28 24.44 24.23 24.43 874,364 +0.08(+0.35%)
Jan 27, 2012 24.51 24.61 24.31 24.35 863,850 -0.16(-0.67%)
Jan 26, 2012 24.55 24.60 24.35 24.51 1,048,073 +0.18(+0.75%)
Jan 25, 2012 24.08 24.35 24.00 24.33 771,499 +0.13(+0.55%)
Jan 24, 2012 24.26 24.31 24.16 24.19 758,255 +0.09(+0.37%)
Jan 23, 2012 24.03 24.19 23.98 24.11 675,303 +0.12(+0.50%)
Jan 20, 2012 23.94 24.02 23.88 23.98 834,392 +0.36(+1.51%)
Jan 19, 2012 23.61 23.69 23.47 23.63 2,054,345 -0.34(-1.42%)
Jan 18, 2012 23.96 24.14 23.92 23.97 927,705 +0.02(+0.10%)
Jan 17, 2012 24.10 24.11 23.94 23.94 1,110,080 -0.08(-0.35%)
Jan 13, 2012 23.79 24.03 23.67 24.03 2,102,451 -0.14(-0.57%)
Jan 12, 2012 24.16 24.23 24.02 24.16 898,433 +0.19(+0.78%)
Jan 11, 2012 24.09 24.17 23.93 23.98 1,427,026 -0.67(-2.73%)
Jan 10, 2012 24.68 24.81 24.60 24.65 993,264 +0.12(+0.48%)
Jan 09, 2012 24.54 24.59 24.44 24.53 503,351 -0.07(-0.27%)
Jan 06, 2012 24.87 24.87 24.51 24.60 804,147 -0.21(-0.85%)
Jan 05, 2012 24.77 24.81 24.60 24.81 891,821 -0.28(-1.12%)
Jan 04, 2012 25.22 25.23 24.96 25.09 1,702,147 +0.14(+0.55%)
Dec 30, 2011 24.87 25.01 24.85 24.95 414,699 +0.05(+0.19%)
Dec 29, 2011 24.86 24.98 24.69 24.90 353,643 -0.03(-0.11%)
Dec 28, 2011 25.13 25.13 24.88 24.93 349,464 +0.04(+0.18%)
Dec 27, 2011 24.82 24.93 24.78 24.89 511,792 +0.14(+0.58%)
Dec 23, 2011 24.68 24.85 24.58 24.74 335,231 +0.31(+1.25%)
Dec 21, 2011 24.32 24.53 24.24 24.44 861,013 -0.04(-0.17%)
Dec 20, 2011 24.22 24.51 24.21 24.48 389,283 +0.35(+1.46%)
Dec 19, 2011 24.23 24.47 24.13 24.13 705,795 -0.07(-0.30%)
Dec 16, 2011 24.46 24.49 24.04 24.20 1,407,275 -0.31(-1.26%)
Dec 15, 2011 24.47 24.63 24.43 24.51 874,432 -0.09(-0.36%)
Dec 14, 2011 24.84 24.95 24.43 24.60 854,811 +0.13(+0.55%)
Dec 13, 2011 24.75 24.96 24.46 24.46 737,687 -0.13(-0.55%)
Dec 12, 2011 24.84 24.87 24.53 24.60 485,532 -0.18(-0.72%)
Dec 09, 2011 24.73 24.83 24.59 24.78 626,548 +0.05(+0.19%)
Dec 08, 2011 24.92 25.03 24.68 24.73 1,185,799 -0.02(-0.10%)
Dec 07, 2011 24.41 24.94 24.29 24.75 1,640,091 +0.37(+1.51%)
Dec 06, 2011 24.23 24.45 24.18 24.38 551,490 +0.23(+0.94%)
Dec 05, 2011 24.33 24.33 24.08 24.16 1,107,951 +0.02(+0.08%)
Dec 02, 2011 24.47 24.55 24.14 24.14 674,809 -0.21(-0.85%)
Dec 01, 2011 24.62 24.83 24.35 24.35 853,883 -0.15(-0.61%)
Nov 30, 2011 24.27 24.53 24.22 24.50 1,362,722 +0.70(+2.95%)
Nov 29, 2011 23.53 23.88 23.48 23.79 1,431,577 +0.34(+1.45%)
Nov 28, 2011 23.33 23.48 23.29 23.46 749,087 +0.52(+2.28%)
Nov 25, 2011 22.92 23.25 22.92 22.93 828,239 -0.11(-0.46%)
Nov 23, 2011 23.15 23.21 22.92 23.04 1,412,390 -0.53(-2.24%)
Nov 22, 2011 23.57 23.70 23.49 23.57 1,261,313 -0.08(-0.34%)
Nov 21, 2011 23.55 23.66 23.38 23.65 1,607,100 -0.47(-1.96%)
Nov 18, 2011 24.07 24.19 23.94 24.12 1,571,265 -0.07(-0.29%)
Nov 17, 2011 24.36 24.53 24.01 24.19 1,603,073 -0.24(-1.00%)
Nov 16, 2011 24.50 24.72 24.41 24.44 1,077,675 -0.29(-1.18%)
Nov 15, 2011 24.45 24.79 24.43 24.73 987,127 +0.45(+1.87%)
Nov 14, 2011 24.26 24.32 24.08 24.27 1,038,574 -0.53(-2.12%)
Nov 11, 2011 24.64 24.84 24.64 24.80 1,123,446 +0.45(+1.86%)
Nov 10, 2011 24.60 24.64 24.20 24.35 1,052,758 +0.05(+0.19%)
Nov 09, 2011 24.54 24.57 24.12 24.30 1,208,306 -0.85(-3.40%)
Nov 08, 2011 25.05 25.25 24.88 25.15 973,882 +0.44(+1.79%)
Nov 07, 2011 24.56 24.77 24.46 24.71 678,988 +0.03(+0.12%)
Nov 04, 2011 24.59 24.85 24.39 24.68 1,032,715 +0.25(+1.02%)
Nov 03, 2011 24.32 24.56 24.17 24.43 1,207,979 +0.51(+2.13%)
Nov 02, 2011 24.01 24.09 23.78 23.92 1,011,504 -0.07(-0.31%)
Nov 01, 2011 23.86 24.28 23.78 24.00 1,436,882 -0.26(-1.08%)
Oct 31, 2011 24.83 24.91 24.24 24.26 1,891,230 -0.73(-2.94%)
Oct 28, 2011 24.94 25.12 24.89 24.99 1,436,889 +0.47(+1.92%)
Oct 27, 2011 24.58 24.76 24.36 24.52 8,373,917 -0.04(-0.17%)
Oct 26, 2011 24.40 24.62 24.14 24.57 2,915,910 +0.52(+2.14%)
Oct 25, 2011 24.17 24.28 23.86 24.05 8,980,449 +0.02(+0.10%)
Oct 24, 2011 23.91 24.15 23.89 24.03 2,552,046 -0.17(-0.71%)
Oct 21, 2011 23.86 24.28 23.83 24.20 1,293,144 +0.89(+3.80%)
Oct 20, 2011 23.10 23.44 22.97 23.31 1,161,193 +0.19(+0.81%)
Oct 19, 2011 23.38 23.41 23.11 23.12 857,872 -0.11(-0.45%)
Oct 18, 2011 22.97 23.41 22.77 23.23 1,207,713 -0.01(-0.02%)
Oct 17, 2011 23.37 23.40 23.15 23.23 750,018 -0.12(-0.52%)
Oct 14, 2011 23.48 23.52 23.26 23.36 968,989 -0.12(-0.49%)
Oct 13, 2011 23.08 23.52 23.02 23.47 1,006,725 +0.74(+3.25%)
Oct 12, 2011 22.80 23.04 22.73 22.73 1,123,640 -0.39(-1.69%)
Oct 11, 2011 23.27 23.31 23.10 23.12 1,024,961 -0.28(-1.21%)
Oct 10, 2011 23.33 23.54 23.30 23.41 575,959 +0.27(+1.15%)
Oct 07, 2011 23.20 23.29 22.95 23.14 1,000,994 +0.11(+0.47%)
Oct 06, 2011 22.90 23.07 22.81 23.03 1,653,449 +0.40(+1.77%)
Oct 05, 2011 22.47 22.69 22.27 22.64 1,004,934 +0.09(+0.40%)
Oct 04, 2011 21.98 22.57 21.73 22.55 1,563,101 +0.18(+0.80%)
Oct 03, 2011 22.27 22.65 22.21 22.37 1,542,347 +0.08(+0.38%)
Sep 30, 2011 22.41 22.65 22.28 22.28 1,404,777 -0.39(-1.74%)
Sep 29, 2011 22.86 23.05 22.40 22.68 947,672 -0.02(-0.08%)
Sep 28, 2011 23.29 23.41 22.68 22.70 933,226 -0.21(-0.92%)
Sep 27, 2011 22.98 23.20 22.84 22.91 1,093,657 +0.51(+2.29%)
Sep 26, 2011 22.46 22.47 22.10 22.39 3,023,190 +0.25(+1.12%)
Sep 23, 2011 21.82 22.17 21.81 22.15 712,632 +0.21(+0.97%)
Sep 22, 2011 21.83 22.00 21.64 21.93 1,573,068 -0.68(-3.02%)
Sep 21, 2011 23.26 23.28 22.62 22.62 900,114 -0.76(-3.26%)
Sep 20, 2011 23.18 23.61 23.11 23.38 594,032 +0.37(+1.62%)
Sep 19, 2011 22.79 23.10 22.73 23.01 825,825 -0.37(-1.59%)
Sep 16, 2011 23.25 23.45 23.13 23.38 859,310 +0.24(+1.05%)
Sep 15, 2011 23.13 23.20 22.91 23.13 883,813 +0.12(+0.50%)
Sep 14, 2011 22.96 23.20 22.66 23.02 904,879 +0.29(+1.27%)
Sep 13, 2011 22.64 22.84 22.50 22.73 825,148 +0.03(+0.15%)
Sep 12, 2011 22.41 22.72 22.27 22.70 1,048,776 -0.11(-0.50%)
Sep 09, 2011 23.19 23.21 22.73 22.81 1,210,105 -0.49(-2.09%)
Sep 08, 2011 23.31 23.51 23.19 23.30 799,527 -0.21(-0.88%)
Sep 07, 2011 23.23 23.50 23.16 23.50 826,612 +0.21(+0.89%)
Sep 06, 2011 23.03 23.37 22.94 23.30 1,456,122 -0.43(-1.83%)
Sep 02, 2011 23.53 23.78 23.52 23.73 1,015,679 +0.04(+0.18%)
Sep 01, 2011 23.71 23.90 23.58 23.69 1,062,039 +0.12(+0.51%)
Aug 31, 2011 23.29 23.66 23.25 23.57 1,747,789 +0.02(+0.10%)
Aug 30, 2011 23.33 23.57 23.21 23.54 1,058,769 -0.23(-0.97%)
Aug 29, 2011 23.60 23.82 23.50 23.77 456,310 +0.50(+2.15%)
Aug 26, 2011 22.76 23.41 22.59 23.27 710,894 +0.34(+1.50%)
Aug 25, 2011 23.20 23.31 22.75 22.93 1,353,790 -0.74(-3.12%)
Aug 24, 2011 23.43 23.83 23.36 23.67 880,858 -0.39(-1.63%)
Aug 23, 2011 23.56 24.06 23.42 24.06 679,950 +0.60(+2.57%)
Aug 22, 2011 23.75 23.75 23.31 23.46 697,593 +0.47(+2.04%)
Aug 19, 2011 22.79 23.46 22.79 22.99 1,258,666 -0.34(-1.48%)
Aug 18, 2011 23.41 23.48 22.95 23.33 953,543 -0.60(-2.52%)
Aug 17, 2011 23.88 24.03 23.73 23.94 754,022 -0.21(-0.89%)
Aug 16, 2011 23.72 24.15 23.68 24.15 1,242,697 +0.47(+2.00%)
Aug 15, 2011 23.47 23.68 23.32 23.68 539,485 +0.37(+1.59%)
Aug 12, 2011 23.05 23.41 22.89 23.31 1,167,149 +0.62(+2.75%)
Aug 11, 2011 21.69 22.82 21.67 22.68 1,410,622 +0.74(+3.37%)
Aug 10, 2011 22.26 22.46 21.84 21.94 1,773,660 -1.06(-4.60%)
Aug 09, 2011 22.74 23.16 21.90 23.00 1,901,889 +1.23(+5.67%)
Aug 08, 2011 22.54 22.76 21.69 21.77 3,507,013 -1.73(-7.37%)
Aug 05, 2011 23.15 23.54 22.65 23.50 2,402,969 +0.29(+1.26%)
Aug 04, 2011 24.00 24.07 23.18 23.21 1,467,004 -1.16(-4.76%)
Aug 03, 2011 24.34 24.37 23.98 24.37 957,711 +0.10(+0.43%)
Aug 02, 2011 24.19 24.42 24.19 24.26 691,037 -0.09(-0.36%)
Aug 01, 2011 24.55 24.55 23.95 24.35 2,980,000 +0.47(+1.95%)
Jul 29, 2011 24.16 24.53 23.89 23.89 1,026,202 -0.59(-2.39%)
Jul 28, 2011 24.37 24.57 24.31 24.47 786,143 +0.01(+0.03%)
Jul 27, 2011 24.87 24.91 24.46 24.46 967,325 -0.17(-0.69%)
Jul 26, 2011 24.68 24.70 24.43 24.63 871,056 +0.36(+1.47%)
Jul 25, 2011 24.35 24.39 24.25 24.28 553,076 -0.08(-0.32%)
Jul 22, 2011 24.34 24.38 24.29 24.35 617,594 +0.24(+0.99%)
Jul 21, 2011 23.58 24.12 23.53 24.12 1,137,351 +0.65(+2.77%)
Jul 20, 2011 23.30 23.47 23.17 23.47 459,815 +0.16(+0.68%)
Jul 19, 2011 23.18 23.44 23.18 23.31 784,283 -0.14(-0.60%)
Jul 18, 2011 23.47 23.54 23.24 23.45 446,343 -0.30(-1.25%)
Jul 15, 2011 23.56 23.75 23.54 23.75 695,550 +0.32(+1.36%)
Jul 14, 2011 23.54 23.66 23.34 23.43 470,837 -0.06(-0.27%)
Jul 13, 2011 23.35 23.61 23.28 23.49 531,475 +0.04(+0.18%)
Jul 12, 2011 23.45 23.60 23.41 23.45 669,961 -0.22(-0.94%)
Jul 11, 2011 23.85 23.88 23.56 23.67 500,639 -0.31(-1.31%)
Jul 08, 2011 23.95 24.06 23.81 23.98 644,017 +0.31(+1.30%)
Jul 07, 2011 23.63 23.75 23.59 23.68 400,658 +0.16(+0.67%)
Jul 06, 2011 23.46 23.55 23.32 23.52 558,732 -0.15(-0.64%)
Jul 05, 2011 23.80 23.88 23.59 23.67 799,798 +0.47(+2.03%)
Jul 01, 2011 23.03 23.22 23.01 23.20 561,756 +0.21(+0.90%)
Jun 30, 2011 22.66 23.31 22.66 22.99 750,791 +0.37(+1.65%)
Jun 29, 2011 22.55 22.69 22.43 22.62 476,283 +0.08(+0.34%)
Jun 28, 2011 22.54 22.68 22.47 22.54 537,216 +0.07(+0.31%)
Jun 27, 2011 22.38 22.56 22.38 22.47 624,184 +0.25(+1.14%)
Jun 24, 2011 22.21 22.27 22.05 22.22 518,130 -0.14(-0.64%)
Jun 23, 2011 22.22 22.40 22.12 22.36 826,454 -0.30(-1.31%)
Jun 22, 2011 22.68 22.86 22.64 22.66 460,385 -0.15(-0.64%)
Jun 21, 2011 22.63 22.90 22.59 22.81 938,039 +0.23(+1.02%)
Jun 20, 2011 22.55 22.60 22.50 22.58 898,336 +0.08(+0.36%)
Jun 17, 2011 22.41 22.55 22.30 22.50 637,281 +0.22(+0.97%)
Jun 16, 2011 22.13 22.38 22.08 22.28 912,554 -0.16(-0.73%)
Jun 15, 2011 22.67 22.78 22.41 22.44 967,325 -0.63(-2.72%)
Jun 14, 2011 22.89 23.10 22.86 23.07 934,047 -0.03(-0.15%)
Jun 13, 2011 23.12 23.18 22.97 23.11 550,596 -0.01(-0.06%)
Jun 10, 2011 23.32 23.34 23.03 23.12 1,821,442 -0.37(-1.56%)
Jun 09, 2011 23.32 23.54 23.28 23.48 309,847 +0.23(+1.00%)
Jun 08, 2011 23.31 23.36 23.18 23.25 498,990 -0.25(-1.05%)
Jun 07, 2011 23.67 23.68 23.49 23.50 948,920 +0.07(+0.31%)
Jun 06, 2011 23.59 23.68 23.41 23.42 1,193,449 -0.09(-0.39%)
Jun 03, 2011 23.19 23.56 23.19 23.52 1,462,664 +0.41(+1.75%)
May 24, 2011 23.06 23.18 23.01 23.11 2,208,672 +0.03(+0.11%)
May 23, 2011 23.07 23.14 22.95 23.08 505,714 -0.29(-1.25%)
May 20, 2011 23.33 23.50 23.21 23.38 467,772 +0.07(+0.28%)
May 19, 2011 23.18 23.35 23.09 23.31 505,121 +0.43(+1.90%)
May 18, 2011 22.73 22.93 22.68 22.88 865,510 +0.10(+0.42%)
May 17, 2011 22.73 22.90 22.64 22.78 671,898 -0.07(-0.30%)
May 16, 2011 22.76 22.93 22.73 22.85 699,595 -0.14(-0.61%)
May 13, 2011 22.98 23.04 22.87 22.99 746,440 -0.22(-0.93%)
May 12, 2011 23.01 23.25 22.95 23.21 449,122 -0.03(-0.11%)
May 11, 2011 23.42 23.44 23.11 23.23 691,891 -0.10(-0.45%)
May 10, 2011 23.19 23.34 23.13 23.34 671,301 +0.36(+1.57%)
May 09, 2011 22.85 22.98 22.73 22.98 367,561 +0.04(+0.17%)
May 06, 2011 23.13 23.23 22.83 22.94 742,781 +0.00(+0.00%)
May 05, 2011 23.16 23.22 22.92 22.94 847,691 -0.04(-0.19%)
May 04, 2011 23.03 23.08 22.89 22.98 2,097,462 -0.00(-0.01%)
May 03, 2011 22.86 23.17 22.83 22.99 1,513,906 -0.04(-0.18%)
May 02, 2011 23.00 23.04 22.98 23.03 281,542 -0.02(-0.08%)
Apr 29, 2011 23.04 23.19 22.92 23.05 746,355 +0.07(+0.28%)
Apr 28, 2011 22.78 22.98 22.76 22.98 2,645,689 -0.08(-0.34%)
Apr 27, 2011 22.87 23.10 22.81 23.06 774,906 +0.29(+1.26%)
Apr 26, 2011 22.71 22.87 22.69 22.77 755,785 +0.19(+0.86%)
Apr 25, 2011 22.44 22.58 22.42 22.58 560,799 +0.15(+0.68%)
Apr 21, 2011 22.44 22.58 22.35 22.43 627,977 +0.07(+0.32%)
Apr 20, 2011 22.44 22.50 22.30 22.36 772,418 +0.30(+1.36%)
Apr 19, 2011 21.97 22.07 21.88 22.06 813,675 +0.37(+1.71%)
Apr 18, 2011 21.77 21.77 21.46 21.68 525,049 -0.35(-1.60%)
Apr 15, 2011 22.02 22.09 21.94 22.04 481,140 +0.16(+0.74%)
Apr 14, 2011 21.75 21.95 21.71 21.88 484,971 +0.16(+0.75%)
Apr 13, 2011 21.77 21.77 21.59 21.71 581,557 +0.29(+1.34%)
Apr 12, 2011 21.51 21.56 21.36 21.43 1,152,690 +0.00(+0.01%)
Apr 11, 2011 21.50 21.57 21.39 21.42 965,442 -0.21(-0.98%)
Apr 08, 2011 21.62 21.66 21.50 21.63 496,981 +0.13(+0.62%)
Apr 07, 2011 21.52 21.57 21.40 21.50 1,349,031 -0.34(-1.58%)
Apr 06, 2011 21.86 21.93 21.74 21.85 1,358,944 +0.00(+0.01%)
Apr 05, 2011 21.82 21.90 21.75 21.84 758,637 +0.26(+1.21%)
Apr 04, 2011 21.65 21.66 21.48 21.58 2,246,231 +0.15(+0.69%)
Apr 01, 2011 21.30 21.54 21.20 21.43 1,320,894 +0.27(+1.28%)
Mar 31, 2011 21.35 21.43 21.15 21.16 1,041,583 -0.18(-0.86%)
Mar 30, 2011 21.06 21.35 21.06 21.34 1,174,474 +0.56(+2.68%)
Mar 29, 2011 20.76 20.80 20.57 20.79 1,457,788 +0.41(+1.99%)
Mar 28, 2011 20.41 20.44 20.31 20.38 1,515,376 -0.04(-0.18%)
Mar 25, 2011 20.42 20.55 20.38 20.42 1,409,535 -0.11(-0.55%)
Mar 24, 2011 20.36 20.58 20.31 20.53 1,101,417 -0.05(-0.24%)
Mar 23, 2011 20.10 20.58 20.05 20.58 1,198,023 +0.27(+1.32%)
Mar 22, 2011 20.14 20.36 20.14 20.31 1,250,256 +0.12(+0.58%)
Mar 21, 2011 20.13 20.20 20.12 20.20 1,468,152 +0.25(+1.23%)
Mar 18, 2011 19.96 20.07 19.87 19.95 1,359,483 +0.17(+0.86%)
Mar 17, 2011 19.45 19.81 19.38 19.78 3,119,117 +0.50(+2.59%)
Mar 16, 2011 19.70 19.73 19.20 19.28 1,882,382 -0.61(-3.07%)
Mar 15, 2011 20.30 19.89 19.72 19.89 1,870,809 -0.41(-2.01%)
Mar 14, 2011 20.09 20.30 20.09 20.30 750,967 -0.08(-0.38%)
Mar 11, 2011 20.24 20.49 20.20 20.38 500,655 -0.11(-0.52%)
Mar 10, 2011 20.47 20.57 20.37 20.49 1,068,932 -0.40(-1.91%)
Mar 09, 2011 20.74 20.96 20.68 20.88 1,773,017 -0.17(-0.82%)
Mar 08, 2011 20.87 21.07 20.77 21.06 1,181,863 +0.21(+1.01%)
Mar 07, 2011 20.99 21.04 20.74 20.85 942,144 -0.16(-0.78%)
Mar 04, 2011 21.04 21.09 20.84 21.01 505,455 -0.08(-0.37%)
Mar 03, 2011 21.07 21.15 21.03 21.09 553,726 +0.34(+1.66%)
Mar 02, 2011 20.75 20.96 20.71 20.74 526,929 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.