Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.66	30.75	30.42	30.47	4,362,023	-0.42(-1.35%)
May 27, 2021	30.98	31.21	30.89	30.89	3,975,614	-0.26(-0.84%)
May 26, 2021	31.03	31.16	30.93	31.15	3,471,737	+0.13(+0.41%)
May 25, 2021	31.20	31.21	30.96	31.02	2,693,179	-0.30(-0.96%)
May 24, 2021	31.24	31.47	31.20	31.32	2,384,259	-0.13(-0.43%)
May 21, 2021	31.50	31.59	31.25	31.46	2,507,227	+0.20(+0.66%)
May 20, 2021	30.97	31.30	30.91	31.25	3,723,116	+0.14(+0.46%)
May 19, 2021	31.23	31.30	30.97	31.11	3,243,673	-0.37(-1.18%)
May 18, 2021	31.53	31.66	31.45	31.48	3,044,904	-0.06(-0.18%)
May 17, 2021	31.36	31.63	31.36	31.53	2,088,704	+0.15(+0.48%)
May 14, 2021	31.51	31.70	31.38	31.38	2,743,086	-0.07(-0.23%)
May 13, 2021	30.90	31.53	30.90	31.46	2,826,944	+0.41(+1.32%)
May 12, 2021	31.28	31.52	30.95	31.05	7,419,029	-0.01(-0.03%)
May 11, 2021	31.08	31.11	30.82	31.05	3,226,143	-0.30(-0.95%)
May 10, 2021	31.35	31.63	31.31	31.35	3,289,226	-0.02(-0.08%)
May 07, 2021	31.48	31.50	31.20	31.38	4,884,344	+0.58(+1.87%)
May 06, 2021	30.59	30.93	30.53	30.80	4,186,073	+0.60(+1.98%)
May 05, 2021	29.96	30.23	29.86	30.20	3,807,314	+0.39(+1.32%)
May 04, 2021	29.97	30.05	29.71	29.81	6,077,032	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.