Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.65 30.74 30.42 30.46 4,363,207 -0.42(-1.35%)
May 27, 2021 30.97 31.20 30.88 30.88 3,976,693 -0.26(-0.83%)
May 26, 2021 31.02 31.16 30.92 31.14 3,472,679 +0.13(+0.41%)
May 25, 2021 31.20 31.20 30.95 31.01 2,693,910 -0.30(-0.96%)
May 24, 2021 31.23 31.46 31.20 31.31 2,384,906 -0.13(-0.43%)
May 21, 2021 31.49 31.59 31.24 31.45 2,507,908 +0.20(+0.66%)
May 20, 2021 30.96 31.29 30.90 31.24 3,724,127 +0.14(+0.46%)
May 19, 2021 31.22 31.29 30.96 31.10 3,244,554 -0.37(-1.18%)
May 18, 2021 31.52 31.65 31.44 31.47 3,045,730 -0.06(-0.17%)
May 17, 2021 31.35 31.62 31.35 31.53 2,089,271 +0.15(+0.48%)
May 14, 2021 31.50 31.69 31.37 31.38 2,743,830 -0.07(-0.23%)
May 13, 2021 30.90 31.53 30.90 31.45 2,827,712 +0.41(+1.32%)
May 12, 2021 31.27 31.51 30.94 31.04 7,421,043 -0.01(-0.03%)
May 11, 2021 31.07 31.11 30.81 31.05 3,227,019 -0.30(-0.95%)
May 10, 2021 31.34 31.62 31.30 31.34 3,290,119 -0.02(-0.08%)
May 07, 2021 31.47 31.49 31.20 31.37 4,885,670 +0.58(+1.87%)
May 06, 2021 30.58 30.92 30.53 30.79 4,187,209 +0.60(+1.98%)
May 05, 2021 29.95 30.22 29.86 30.19 3,808,348 +0.39(+1.32%)
May 04, 2021 29.96 30.04 29.70 29.80 6,078,682 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.