Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.28	34.32	33.91	33.96	3,904,389	-0.52(-1.50%)
Feb 27, 2023	34.45	34.71	34.37	34.48	3,701,997	-0.02(-0.05%)
Feb 24, 2023	34.22	34.53	34.15	34.49	3,117,954	+0.20(+0.57%)
Feb 23, 2023	34.05	34.32	34.04	34.30	2,378,514	+0.25(+0.73%)
Feb 22, 2023	34.16	34.24	33.95	34.05	2,721,892	-0.12(-0.37%)
Feb 21, 2023	34.22	34.26	34.01	34.17	2,396,631	+0.13(+0.39%)
Feb 17, 2023	33.62	34.11	33.56	34.04	2,094,588	+0.45(+1.33%)
Feb 16, 2023	33.58	33.73	33.43	33.59	2,641,936	-0.30(-0.90%)
Feb 15, 2023	33.91	33.94	33.78	33.90	2,939,222	+0.04(+0.13%)
Feb 14, 2023	33.87	33.95	33.78	33.85	5,155,258	+0.05(+0.16%)
Feb 13, 2023	33.47	33.84	33.37	33.80	4,101,176	+0.92(+2.80%)
Feb 10, 2023	33.13	33.22	32.86	32.88	4,240,366	+0.09(+0.27%)
Feb 09, 2023	32.91	33.05	32.52	32.79	6,105,199	-0.52(-1.55%)
Feb 08, 2023	33.44	33.48	33.24	33.31	3,002,548	-0.21(-0.61%)
Feb 07, 2023	33.15	33.54	33.02	33.51	3,986,736	-0.01(-0.03%)
Feb 06, 2023	33.64	33.70	33.29	33.52	3,289,486	-0.32(-0.95%)
Feb 03, 2023	34.04	34.17	33.74	33.84	2,746,634	-0.35(-1.02%)
Feb 02, 2023	34.47	34.47	33.98	34.19	3,095,194	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.