Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.88	45.26		45.26	860,416	+2.11(+4.88%)
Jan 28, 2022	42.28	43.17	41.08	43.15	725,135	+1.22(+2.92%)
Jan 27, 2022	42.22	42.89	41.19	41.93	686,059	-0.04(-0.09%)
Jan 26, 2022	45.05	45.39	41.72	41.97	623,565	-2.20(-4.97%)
Jan 25, 2022	44.25	44.55	43.03	44.16	847,248	-0.78(-1.73%)
Jan 24, 2022	42.58	44.98	42.53	44.94	825,434	+1.38(+3.16%)
Jan 21, 2022	43.78	45.29	43.46	43.56	491,006	-0.38(-0.87%)
Jan 20, 2022	45.09	45.92	43.78	43.95	564,686	-0.83(-1.85%)
Jan 19, 2022	46.28	46.49	44.71	44.78	525,829	-1.73(-3.72%)
Jan 18, 2022	48.22	48.22	46.25	46.51	716,027	-2.56(-5.22%)
Jan 14, 2022				49.07	0	-0.39(-0.79%)
Jan 13, 2022	49.22	50.26	48.90	49.47	582,901	+1.96(+4.12%)
Jan 12, 2022	48.17	48.79	47.21	47.51	485,149	-0.59(-1.23%)
Jan 11, 2022	46.88	48.21	46.62	48.10	381,340	+1.42(+3.04%)
Jan 10, 2022	45.80	46.68	44.80	46.68	604,840	+0.98(+2.15%)
Jan 07, 2022	47.63	47.63	45.66	45.70	547,626	-1.88(-3.94%)
Jan 06, 2022	48.56	48.56	47.30	47.57	531,861	-0.98(-2.02%)
Jan 05, 2022	49.42	50.47	48.38	48.55	415,700	-0.75(-1.52%)
Jan 04, 2022	48.75	49.55	48.48	49.30	370,472	+0.73(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.