Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.23	21.15	20.17	21.05	938,710	+0.82(+4.05%)
Dec 28, 2012	20.14	20.66	20.04	20.23	920,370	-0.05(-0.23%)
Dec 27, 2012	20.45	20.53	19.74	20.28	762,347	-0.07(-0.37%)
Dec 26, 2012	20.61	20.76	20.29	20.35	624,838	-0.23(-1.11%)
Dec 24, 2012	20.84	21.19	20.51	20.58	705,322	-0.34(-1.64%)
Dec 21, 2012	20.71	21.16	20.01	20.93	3,351,362	-0.19(-0.90%)
Dec 20, 2012	20.38	21.16	20.05	21.12	1,652,766	+0.71(+3.48%)
Dec 19, 2012	20.62	21.08	20.19	20.41	2,588,054	-0.09(-0.46%)
Dec 18, 2012	20.17	20.72	20.11	20.50	1,282,970	+0.44(+2.19%)
Dec 17, 2012	19.05	20.07	19.01	20.06	1,352,443	+1.00(+5.23%)
Dec 14, 2012	19.48	19.70	18.90	19.06	1,976,835	-0.28(-1.47%)
Dec 13, 2012	19.58	19.72	19.20	19.35	968,344	-0.25(-1.28%)
Dec 12, 2012	19.19	19.98	19.04	19.60	930,428	+0.48(+2.54%)
Dec 11, 2012	19.21	19.69	18.91	19.11	910,475	+0.02(+0.09%)
Dec 10, 2012	19.29	19.42	18.95	19.10	667,698	-0.13(-0.70%)
Dec 07, 2012	19.10	19.53	18.90	19.23	856,385	+0.28(+1.50%)
Dec 06, 2012	18.87	19.23	18.56	18.95	775,802	+0.09(+0.47%)
Dec 05, 2012	19.60	19.63	18.73	18.86	1,005,828	-0.71(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.