Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.26	35.69	35.19	35.38	653,038	-0.01(-0.03%)
Feb 27, 2023	35.57	35.79	35.17	35.39	529,288	+0.20(+0.57%)
Feb 24, 2023	34.79	35.47	34.63	35.19	599,844	-0.36(-1.02%)
Feb 23, 2023	35.35	35.68	34.81	35.55	384,977	+0.49(+1.39%)
Feb 22, 2023	35.18	35.67	34.69	35.07	684,963	+0.28(+0.80%)
Feb 21, 2023	35.07	35.70	34.70	34.79	446,086	-1.06(-2.96%)
Feb 17, 2023	36.53	36.53	35.41	35.85	546,172	-0.74(-2.01%)
Feb 16, 2023	36.02	36.84	35.80	36.59	570,713	-0.19(-0.52%)
Feb 15, 2023	36.40	36.95	36.14	36.78	410,689	-0.02(-0.05%)
Feb 14, 2023	36.88	37.31	36.36	36.80	483,652	-0.56(-1.51%)
Feb 13, 2023	36.22	37.39	36.11	37.36	395,087	+1.11(+3.06%)
Feb 10, 2023	36.29	36.84	36.00	36.25	579,743	-0.11(-0.32%)
Feb 09, 2023	37.08	37.18	36.20	36.37	552,575	-0.31(-0.83%)
Feb 08, 2023	37.27	37.31	36.39	36.67	623,292	-0.95(-2.52%)
Feb 07, 2023	36.92	37.83	36.36	37.62	762,602	+0.39(+1.05%)
Feb 06, 2023	37.60	37.85	37.04	37.23	802,317	-0.85(-2.23%)
Feb 03, 2023	37.79	38.74	37.69	38.08	795,380	-0.78(-2.02%)
Feb 02, 2023	37.27	39.10	37.18	38.86	939,475	+2.25(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.