Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.28 15.46 14.91 15.01 1,468,595 -0.26(-1.73%)
Jun 29, 2009 15.39 15.47 14.95 15.28 1,190,543 +0.04(+0.26%)
Jun 26, 2009 15.38 15.46 15.05 15.24 1,278,695 -0.15(-1.00%)
Jun 25, 2009 15.21 15.46 15.13 15.39 1,172,984 +0.47(+3.18%)
Jun 24, 2009 14.86 15.39 14.80 14.92 1,460,827 +0.20(+1.36%)
Jun 23, 2009 14.78 15.03 14.43 14.72 1,558,237 +0.14(+0.96%)
Jun 22, 2009 14.24 14.70 14.24 14.58 1,376,761 +0.11(+0.79%)
Jun 19, 2009 14.42 14.65 14.36 14.46 872,907 +0.18(+1.29%)
Jun 18, 2009 14.71 14.73 14.22 14.28 856,516 -0.51(-3.44%)
Jun 17, 2009 14.49 15.05 14.22 14.79 990,140 +0.28(+1.92%)
Jun 16, 2009 14.67 14.98 14.44 14.51 1,374,793 +0.16(+1.15%)
Jun 15, 2009 14.07 14.56 14.07 14.35 1,308,484 +0.09(+0.63%)
Jun 12, 2009 14.16 14.29 13.96 14.26 716,017 -0.01(-0.04%)
Jun 11, 2009 14.72 14.72 14.16 14.26 1,070,254 -0.45(-3.05%)
Jun 10, 2009 15.34 15.34 14.48 14.71 1,123,293 -0.34(-2.25%)
Jun 09, 2009 14.87 15.15 14.67 15.05 1,131,600 +0.29(+1.96%)
Jun 08, 2009 14.67 14.87 14.51 14.76 989,243 +0.23(+1.61%)
Jun 05, 2009 14.99 15.20 14.47 14.52 1,398,262 -0.23(-1.59%)
Jun 04, 2009 14.88 14.92 14.50 14.76 932,550 -0.11(-0.74%)
Jun 03, 2009 15.23 15.43 14.69 14.87 1,127,970 -0.62(-3.99%)
Jun 02, 2009 15.28 15.64 14.98 15.49 1,592,789 +0.29(+1.90%)
Jun 01, 2009 15.56 15.82 15.04 15.20 1,355,010 -0.11(-0.75%)
May 29, 2009 15.08 15.37 14.84 15.31 1,424,733 +0.52(+3.51%)
May 28, 2009 15.48 15.52 14.51 14.79 3,244,674 -0.39(-2.59%)
May 27, 2009 15.84 16.23 15.12 15.19 2,449,121 -0.68(-4.27%)
May 26, 2009 15.41 16.04 15.30 15.87 2,097,968 +0.33(+2.15%)
May 22, 2009 15.91 15.96 15.34 15.53 1,409,192 -0.33(-2.07%)
May 21, 2009 16.11 16.17 15.63 15.86 2,001,144 -0.53(-3.23%)
May 20, 2009 17.45 17.71 16.27 16.39 2,227,669 -0.85(-4.92%)
May 19, 2009 17.07 17.76 16.81 17.24 2,569,277 -0.03(-0.20%)
May 18, 2009 16.39 17.43 16.20 17.27 3,897,105 +1.20(+7.44%)
May 15, 2009 15.97 16.64 15.96 16.08 2,024,176 -0.01(-0.06%)
May 14, 2009 15.83 16.55 15.44 16.09 2,849,429 +0.33(+2.09%)
May 13, 2009 16.41 16.41 15.63 15.76 2,218,582 -1.08(-6.43%)
May 12, 2009 17.44 17.51 16.40 16.84 1,761,701 -0.48(-2.76%)
May 11, 2009 17.22 17.91 17.11 17.32 2,840,717 -0.35(-2.00%)
May 08, 2009 17.35 18.69 16.71 17.67 2,650,512 +1.13(+6.81%)
May 07, 2009 17.90 17.90 16.21 16.54 2,376,343 -1.04(-5.90%)
May 06, 2009 17.99 18.25 16.75 17.58 2,128,727 -0.12(-0.68%)
May 05, 2009 17.83 18.38 17.24 17.70 2,756,199 -0.40(-2.23%)
May 04, 2009 18.02 18.18 17.91 18.10 1,964,326 +1.28(+7.58%)
May 01, 2009 17.01 17.18 16.62 16.83 1,927,231 -0.21(-1.26%)
Apr 30, 2009 17.83 17.93 16.86 17.04 2,572,974 -0.27(-1.58%)
Apr 29, 2009 17.29 17.83 17.01 17.32 1,623,915 +0.31(+1.82%)
Apr 28, 2009 16.76 17.31 16.52 17.01 993,437 +0.09(+0.53%)
Apr 27, 2009 17.46 17.64 16.64 16.92 2,828,271 -1.31(-7.17%)
Apr 24, 2009 17.10 18.48 17.10 18.22 1,871,956 +1.04(+6.06%)
Apr 23, 2009 17.33 17.63 16.30 17.18 1,436,059 -0.04(-0.26%)
Apr 22, 2009 16.56 17.66 16.52 17.23 2,438,569 +0.28(+1.65%)
Apr 21, 2009 15.96 17.07 15.69 16.95 1,624,005 +0.94(+5.89%)
Apr 20, 2009 16.38 16.68 15.85 16.01 1,632,286 -0.92(-5.42%)
Apr 17, 2009 16.79 17.16 16.78 16.92 1,837,862 +0.20(+1.22%)
Apr 16, 2009 16.52 16.95 16.08 16.72 2,237,972 +0.44(+2.73%)
Apr 15, 2009 15.33 16.87 15.33 16.27 2,313,653 +0.86(+5.56%)
Apr 14, 2009 15.39 16.04 15.24 15.42 1,578,963 -0.17(-1.12%)
Apr 13, 2009 15.49 15.70 15.21 15.59 1,538,996 -0.13(-0.82%)
Apr 09, 2009 15.32 15.77 15.08 15.72 1,256,153 +0.88(+5.91%)
Apr 08, 2009 15.52 15.54 14.56 14.84 1,831,863 +0.06(+0.41%)
Apr 07, 2009 15.56 15.56 14.64 14.78 1,727,416 -1.10(-6.91%)
Apr 06, 2009 15.95 16.06 15.26 15.88 1,699,900 -0.50(-3.04%)
Apr 03, 2009 16.07 16.38 15.64 16.38 1,720,214 +0.20(+1.23%)
Apr 02, 2009 15.77 16.51 15.61 16.18 2,483,650 +0.25(+1.54%)
Apr 01, 2009 15.21 16.34 14.99 15.93 1,749,565 +0.41(+2.63%)
Mar 31, 2009 15.91 15.97 14.96 15.53 1,880,075 -0.22(-1.39%)
Mar 30, 2009 16.08 16.08 15.30 15.75 1,615,512 -1.20(-7.09%)
Mar 26, 2009 16.35 17.01 16.32 16.95 2,601,200 +0.85(+5.30%)
Mar 25, 2009 16.28 17.36 15.39 16.10 3,264,633 -0.06(-0.40%)
Mar 24, 2009 15.91 16.60 15.64 16.16 2,529,708 -0.09(-0.55%)
Mar 23, 2009 15.93 16.34 15.91 16.25 4,057,820 +1.76(+12.15%)
Mar 20, 2009 15.37 15.46 14.46 14.49 2,727,419 -0.92(-5.98%)
Mar 19, 2009 15.84 16.09 15.23 15.41 2,936,436 -0.29(-1.84%)
Mar 18, 2009 14.39 15.88 13.95 15.70 3,544,879 +1.18(+8.14%)
Mar 17, 2009 14.14 14.56 13.72 14.52 1,756,637 +0.64(+4.60%)
Mar 16, 2009 14.29 14.51 13.82 13.88 2,628,883 -0.20(-1.45%)
Mar 13, 2009 14.22 14.53 13.65 14.09 0 +0.00(+0.00%)
Mar 12, 2009 13.15 14.18 12.83 14.09 2,168,391 +0.92(+7.01%)
Mar 11, 2009 13.08 13.65 12.97 13.16 2,263,743 -0.06(-0.45%)
Mar 10, 2009 11.98 13.23 11.98 13.22 2,188,617 +1.57(+13.43%)
Mar 09, 2009 11.46 12.30 11.45 11.66 1,806,908 -0.04(-0.38%)
Mar 06, 2009 11.90 12.08 11.42 11.70 0 -0.02(-0.21%)
Mar 05, 2009 12.11 12.29 11.66 11.73 2,142,347 -0.49(-4.04%)
Mar 04, 2009 12.04 12.40 11.83 12.22 1,941,850 +0.02(+0.16%)
Mar 02, 2009 12.28 12.56 12.10 12.20 2,341,262 -0.38(-3.01%)
Feb 27, 2009 12.63 13.06 12.49 12.58 0 -0.24(-1.87%)
Feb 26, 2009 13.14 13.39 12.65 12.82 3,014,962 -0.12(-0.93%)
Feb 25, 2009 13.22 13.29 12.55 12.94 3,123,153 -0.45(-3.39%)
Feb 24, 2009 12.82 13.75 12.64 13.39 2,153,352 +0.70(+5.50%)
Feb 23, 2009 13.10 13.33 12.49 12.69 1,828,532 -0.24(-1.89%)
Feb 20, 2009 12.47 13.07 12.04 12.94 0 +0.14(+1.09%)
Feb 19, 2009 13.90 14.12 12.76 12.80 2,658,944 -0.86(-6.31%)
Feb 18, 2009 14.53 14.71 13.55 13.66 2,641,899 -0.69(-4.83%)
Feb 17, 2009 14.20 14.64 13.92 14.36 2,482,391 -0.30(-2.08%)
Feb 13, 2009 14.71 14.89 14.14 14.66 2,168,742 -0.06(-0.41%)
Feb 12, 2009 14.59 14.80 13.87 14.72 3,806,787 -0.34(-2.25%)
Feb 11, 2009 14.71 15.52 14.27 15.06 3,530,758 +0.03(+0.23%)
Feb 10, 2009 16.95 17.23 14.95 15.02 5,043,093 -2.60(-14.77%)
Feb 09, 2009 17.61 17.69 16.73 17.63 2,300,309 -0.06(-0.34%)
Feb 06, 2009 16.07 18.18 15.93 17.69 4,521,727 +1.09(+6.58%)
Feb 05, 2009 16.32 16.87 16.18 16.59 2,196,397 +0.24(+1.49%)
Feb 04, 2009 16.47 16.72 16.15 16.35 3,267,756 -0.07(-0.43%)
Feb 03, 2009 15.63 16.60 15.56 16.42 2,728,131 +0.99(+6.43%)
Feb 02, 2009 15.23 16.22 15.00 15.43 2,484,856 +0.15(+0.98%)
Jan 30, 2009 15.91 15.91 15.11 15.28 0 -0.55(-3.47%)
Jan 29, 2009 16.36 16.59 15.65 15.83 1,918,629 -0.79(-4.74%)
Jan 28, 2009 16.05 16.98 15.87 16.61 2,945,146 +1.09(+7.04%)
Jan 27, 2009 15.82 15.95 15.29 15.52 1,555,790 -0.13(-0.83%)
Jan 26, 2009 15.01 16.03 14.77 15.65 2,578,196 +0.63(+4.18%)
Jan 23, 2009 14.33 15.38 14.32 15.02 1,462,791 +0.26(+1.76%)
Jan 22, 2009 14.38 15.07 14.38 14.76 1,824,176 -0.12(-0.84%)
Jan 21, 2009 15.06 15.06 14.05 14.89 2,181,022 +0.07(+0.50%)
Jan 20, 2009 15.81 15.87 14.63 14.81 1,959,645 -1.22(-7.62%)
Jan 16, 2009 15.90 16.28 15.05 16.04 0 +0.51(+3.28%)
Jan 15, 2009 15.68 16.19 14.84 15.53 2,233,638 -0.14(-0.89%)
Jan 14, 2009 15.84 16.11 15.46 15.67 1,649,165 -0.56(-3.47%)
Jan 13, 2009 15.79 16.44 15.70 16.23 1,692,226 +0.29(+1.81%)
Jan 12, 2009 16.88 16.98 15.72 15.94 1,714,055 -0.80(-4.79%)
Jan 09, 2009 17.27 17.27 16.00 16.74 1,814,750 -0.59(-3.42%)
Jan 08, 2009 16.46 17.52 16.32 17.34 2,116,602 +0.63(+3.76%)
Jan 07, 2009 16.66 16.82 16.48 16.71 2,540,275 -0.26(-1.53%)
Jan 06, 2009 16.41 17.06 16.21 16.97 1,989,361 +0.78(+4.84%)
Jan 05, 2009 15.13 16.43 14.97 16.18 1,620,064 +0.94(+6.15%)
Jan 02, 2009 15.09 15.38 14.69 15.25 0 +0.14(+0.92%)
Jan 01, 2009 14.68 15.25 14.38 15.11 0 +0.00(+0.00%)
Dec 31, 2008 14.68 15.25 14.38 15.11 1,702,038 +0.42(+2.89%)
Dec 30, 2008 14.23 14.68 13.97 14.68 1,225,117 +0.55(+3.88%)
Dec 29, 2008 14.31 14.37 13.92 14.14 1,223,003 -0.13(-0.94%)
Dec 26, 2008 14.46 14.58 14.13 14.27 635,582 -0.08(-0.56%)
Dec 24, 2008 14.59 14.64 14.29 14.35 448,427 -0.17(-1.20%)
Dec 23, 2008 14.91 15.21 14.28 14.52 1,196,401 -0.31(-2.08%)
Dec 22, 2008 15.51 15.63 14.63 14.83 3,373,467 -0.68(-4.37%)
Dec 19, 2008 16.32 16.57 15.49 15.51 2,301,185 -0.72(-4.42%)
Dec 18, 2008 16.63 17.08 15.77 16.23 1,600,649 -0.21(-1.30%)
Dec 17, 2008 15.88 16.77 15.62 16.44 1,706,630 +0.28(+1.73%)
Dec 16, 2008 15.23 16.23 15.03 16.17 1,950,199 +1.21(+8.10%)
Dec 15, 2008 15.75 15.84 14.57 14.95 1,818,749 -0.79(-5.03%)
Dec 12, 2008 14.63 15.96 14.54 15.75 1,312,713 +0.71(+4.71%)
Dec 11, 2008 15.97 16.24 14.69 15.04 1,577,410 -1.10(-6.83%)
Dec 10, 2008 15.84 16.21 15.28 16.14 1,637,074 +0.43(+2.73%)
Dec 09, 2008 16.37 16.76 15.56 15.71 1,983,916 -0.71(-4.34%)
Dec 08, 2008 16.97 17.57 15.63 16.42 3,211,404 -0.31(-1.88%)
Dec 05, 2008 15.77 16.87 14.87 16.74 2,966,640 +0.64(+3.96%)
Dec 04, 2008 15.71 17.28 15.60 16.10 2,753,815 +0.13(+0.84%)
Dec 03, 2008 15.49 16.58 14.31 15.97 2,504,175 +1.20(+8.10%)
Dec 02, 2008 13.72 14.94 13.31 14.77 1,892,649 +1.40(+10.48%)
Dec 01, 2008 14.96 15.06 13.34 13.37 1,826,783 -2.09(-13.52%)
Nov 28, 2008 15.39 15.76 15.09 15.46 774,442 -0.01(-0.06%)
Nov 26, 2008 13.76 15.64 13.68 15.47 2,380,667 +1.37(+9.73%)
Nov 25, 2008 13.00 14.30 12.80 14.10 2,790,923 +1.30(+10.13%)
Nov 24, 2008 11.63 13.12 11.38 12.80 1,696,550 +1.31(+11.42%)
Nov 21, 2008 11.64 11.96 10.42 11.49 2,557,040 +0.15(+1.32%)
Nov 20, 2008 11.80 12.63 11.15 11.34 2,582,057 -0.62(-5.21%)
Nov 19, 2008 13.26 13.31 11.96 11.96 1,811,306 -1.37(-10.28%)
Nov 18, 2008 13.29 13.94 12.98 13.33 1,676,950 +0.16(+1.21%)
Nov 17, 2008 13.44 13.66 12.83 13.17 1,470,382 -0.42(-3.12%)
Nov 14, 2008 13.87 14.67 13.58 13.60 0 -0.59(-4.18%)
Nov 13, 2008 13.30 14.19 12.47 14.19 2,403,936 +0.98(+7.40%)
Nov 12, 2008 13.98 14.21 13.11 13.21 1,671,110 -1.07(-7.50%)
Nov 11, 2008 14.41 14.61 13.80 14.29 1,678,326 -0.22(-1.55%)
Nov 10, 2008 15.98 15.98 14.23 14.51 1,545,560 -1.11(-7.09%)
Nov 07, 2008 16.60 16.62 15.17 15.62 0 -0.87(-5.26%)
Nov 06, 2008 16.51 16.93 15.94 16.48 1,317,304 -0.21(-1.25%)
Nov 05, 2008 17.52 18.26 16.66 16.69 1,500,086 -1.26(-7.00%)
Nov 04, 2008 17.18 17.98 17.11 17.95 1,682,905 +1.02(+6.04%)
Nov 03, 2008 16.68 17.33 16.40 16.93 2,077,255 +0.16(+0.95%)
Oct 31, 2008 15.11 16.97 14.66 16.77 1,884,156 +1.20(+7.72%)
Oct 30, 2008 15.78 16.52 15.37 15.57 1,956,657 +0.27(+1.76%)
Oct 29, 2008 14.81 15.96 14.36 15.30 1,952,365 +0.45(+3.06%)
Oct 28, 2008 13.91 14.84 12.84 14.84 1,954,615 +1.07(+7.78%)
Oct 27, 2008 13.72 14.56 13.62 13.77 1,175,022 -0.14(-1.04%)
Oct 24, 2008 13.13 14.62 12.47 13.92 2,346,119 -0.41(-2.89%)
Oct 23, 2008 15.38 15.39 13.11 14.33 3,223,862 -0.94(-6.14%)
Oct 22, 2008 15.72 16.35 14.85 15.27 2,315,041 -0.59(-3.71%)
Oct 21, 2008 16.08 16.90 15.82 15.86 1,437,393 -0.78(-4.68%)
Oct 20, 2008 15.50 16.75 15.25 16.63 2,889,693 +1.53(+10.10%)
Oct 17, 2008 14.60 15.60 14.42 15.11 2,214,906 -0.17(-1.11%)
Oct 16, 2008 14.89 15.46 13.85 15.28 2,393,836 +0.43(+2.92%)
Oct 15, 2008 15.90 15.97 14.42 14.84 2,743,079 -1.40(-8.60%)
Oct 14, 2008 17.45 17.45 15.57 16.24 2,827,585 -0.20(-1.24%)
Oct 13, 2008 17.20 17.20 15.59 16.44 2,769,452 +0.77(+4.93%)
Oct 10, 2008 14.31 16.21 13.79 15.67 0 +0.76(+5.08%)
Oct 09, 2008 15.99 16.25 14.68 14.91 2,272,600 -0.94(-5.91%)
Oct 08, 2008 14.98 16.78 14.81 15.85 3,149,318 +0.15(+0.98%)
Oct 07, 2008 16.89 16.89 15.33 15.70 2,892,067 -0.84(-5.10%)
Oct 06, 2008 16.59 16.74 15.59 16.54 3,758,567 -0.75(-4.35%)
Oct 03, 2008 18.28 18.70 16.88 17.29 0 -0.67(-3.72%)
Oct 02, 2008 18.44 19.20 17.80 17.96 2,618,379 -0.94(-4.96%)
Oct 01, 2008 18.04 19.07 17.74 18.90 2,288,632 +0.65(+3.58%)
Sep 30, 2008 18.32 18.33 17.11 18.24 1,637,539 +0.56(+3.16%)
Sep 29, 2008 18.59 18.76 17.15 17.69 2,423,405 -1.43(-7.46%)
Sep 26, 2008 18.56 19.26 18.23 19.11 0 +0.09(+0.50%)
Sep 25, 2008 18.85 19.22 18.03 19.02 3,225,397 +0.31(+1.65%)
Sep 24, 2008 18.86 19.20 18.54 18.71 2,500,720 -0.06(-0.35%)
Sep 23, 2008 19.57 19.94 18.24 18.77 2,679,914 -0.82(-4.20%)
Sep 22, 2008 21.94 21.94 19.43 19.60 2,583,770 -2.34(-10.66%)
Sep 19, 2008 21.62 23.33 20.66 21.93 0 +1.48(+7.21%)
Sep 18, 2008 19.88 20.82 17.86 20.46 4,223,501 +1.17(+6.08%)
Sep 17, 2008 19.56 20.14 18.87 19.29 2,882,926 -0.93(-4.61%)
Sep 16, 2008 19.24 20.49 19.15 20.22 2,844,179 +0.50(+2.55%)
Sep 15, 2008 19.86 20.73 19.50 19.72 2,014,330 -0.93(-4.52%)
Sep 12, 2008 20.21 20.81 20.01 20.65 2,403,045 +0.06(+0.29%)
Sep 11, 2008 19.54 20.65 19.28 20.59 1,932,524 +0.61(+3.07%)
Sep 10, 2008 19.71 20.43 19.20 19.97 2,250,224 +0.41(+2.12%)
Sep 09, 2008 21.13 21.13 19.32 19.56 3,999,128 -1.63(-7.69%)
Sep 08, 2008 21.54 22.44 20.45 21.19 6,078,252 +0.93(+4.60%)
Sep 05, 2008 19.93 20.34 19.21 20.26 0 +0.33(+1.65%)
Sep 04, 2008 20.69 20.76 19.71 19.93 2,057,065 -1.02(-4.88%)
Sep 03, 2008 21.21 21.48 20.65 20.95 2,357,230 -0.33(-1.55%)
Sep 02, 2008 21.06 22.16 21.06 21.28 2,732,855 +0.61(+2.97%)
Aug 29, 2008 20.44 20.94 20.08 20.67 0 +0.00(+0.00%)
Aug 28, 2008 20.13 20.73 19.99 20.67 1,552,874 +0.68(+3.42%)
Aug 27, 2008 19.55 20.27 19.49 19.98 1,642,517 +0.48(+2.45%)
Aug 26, 2008 19.65 20.14 19.18 19.51 1,085,354 -0.22(-1.11%)
Aug 25, 2008 20.15 20.36 19.70 19.73 1,524,554 -0.64(-3.13%)
Aug 22, 2008 20.46 20.48 19.73 20.36 0 +0.18(+0.89%)
Aug 21, 2008 19.29 20.36 19.20 20.18 2,347,150 +0.42(+2.12%)
Aug 20, 2008 19.80 19.98 19.32 19.77 2,082,172 +0.07(+0.35%)
Aug 19, 2008 19.94 20.14 19.63 19.70 1,508,501 -0.46(-2.30%)
Aug 18, 2008 21.19 21.19 20.02 20.16 1,293,257 -0.73(-3.51%)
Aug 15, 2008 20.56 21.59 20.56 20.89 0 +0.49(+2.42%)
Aug 14, 2008 19.99 20.79 19.99 20.40 2,735,785 +0.29(+1.46%)
Aug 13, 2008 20.39 20.51 19.80 20.10 1,523,623 -0.31(-1.54%)
Aug 12, 2008 20.94 21.41 20.31 20.42 2,055,781 -0.61(-2.92%)
Aug 11, 2008 20.87 21.78 20.83 21.03 3,497,378 +0.09(+0.43%)
Aug 08, 2008 19.75 21.13 19.61 20.94 1,896,715 +1.00(+5.00%)
Aug 07, 2008 19.13 20.24 19.00 19.94 4,017,196 +0.34(+1.73%)
Aug 06, 2008 19.35 19.82 18.94 19.61 1,459,233 -0.07(-0.38%)
Aug 05, 2008 19.32 19.91 19.08 19.68 2,037,779 +0.47(+2.47%)
Aug 04, 2008 19.43 19.53 18.81 19.21 2,140,023 -0.47(-2.41%)
Aug 01, 2008 20.71 20.78 19.35 19.68 2,610,056 -1.02(-4.94%)
Jul 31, 2008 20.42 21.19 19.33 20.70 3,271,488 +0.35(+1.71%)
Jul 30, 2008 20.81 21.25 19.88 20.35 2,925,967 -0.33(-1.59%)
Jul 29, 2008 19.40 20.94 19.40 20.68 2,135,207 +1.40(+7.27%)
Jul 28, 2008 20.24 20.69 19.21 19.28 1,813,727 -0.99(-4.89%)
Jul 25, 2008 20.00 20.91 19.17 20.27 2,896,492 +0.62(+3.17%)
Jul 24, 2008 21.66 21.67 19.47 19.65 2,697,787 -2.04(-9.40%)
Jul 23, 2008 21.08 22.32 20.87 21.69 2,423,024 +0.58(+2.74%)
Jul 22, 2008 20.15 21.21 19.41 21.11 2,699,430 +0.76(+3.75%)
Jul 21, 2008 21.45 21.82 20.18 20.35 2,568,738 -0.96(-4.49%)
Jul 18, 2008 21.02 21.92 20.08 21.31 2,179,041 +0.42(+2.01%)
Jul 17, 2008 20.09 21.52 19.39 20.89 2,871,496 +1.30(+6.64%)
Jul 16, 2008 18.05 20.17 17.95 19.59 2,379,785 +1.36(+7.47%)
Jul 15, 2008 18.12 18.57 17.06 18.22 2,483,438 +0.52(+2.96%)
Jul 14, 2008 18.18 18.40 17.37 17.70 2,174,159 +0.13(+0.74%)
Jul 11, 2008 17.13 18.43 17.13 17.57 3,268,971 -0.07(-0.40%)
Jul 10, 2008 17.59 18.36 17.37 17.64 2,153,580 -0.23(-1.31%)
Jul 09, 2008 19.32 19.39 17.79 17.88 2,172,671 -1.36(-7.08%)
Jul 08, 2008 17.93 19.30 17.63 19.24 1,956,715 +1.33(+7.44%)
Jul 07, 2008 18.76 18.89 17.31 17.91 2,041,379 -0.71(-3.80%)
Jul 04, 2008 18.50 18.76 18.02 18.61 1,151,643 +0.00(+0.00%)
Jul 03, 2008 18.50 18.76 18.02 18.61 1,151,643 +0.27(+1.47%)
Jul 02, 2008 19.25 19.43 18.29 18.34 1,613,442 -0.77(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.