Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.768	10.12	9.744	9.802	414,217	+0.04(+0.37%)
Aug 29, 2002	9.992	9.992	9.685	9.766	663,756	-0.32(-3.21%)
Aug 28, 2002	10.16	10.21	9.978	10.09	374,467	-0.13(-1.24%)
Aug 27, 2002	10.77	10.85	10.22	10.22	483,936	-0.52(-4.88%)
Aug 26, 2002	10.50	10.80	10.22	10.74	766,601	+0.24(+2.32%)
Aug 23, 2002	10.71	10.86	10.43	10.50	598,138	-0.39(-3.61%)
Aug 22, 2002	10.46	10.91	10.36	10.89	556,811	+0.39(+3.74%)
Aug 21, 2002	10.59	10.80	10.25	10.50	538,513	-0.10(-0.94%)
Aug 20, 2002	10.73	10.77	10.45	10.60	1,451,179	+0.02(+0.16%)
Aug 16, 2002	10.33	10.70	10.24	10.58	516,115	-0.12(-1.16%)
Aug 15, 2002	10.18	10.72	10.11	10.70	548,293	+0.59(+5.78%)
Aug 14, 2002	10.05	10.24	9.800	10.12	523,055	+0.07(+0.70%)
Aug 13, 2002	10.12	10.27	9.863	10.05	401,598	-0.08(-0.75%)
Aug 12, 2002	10.27	10.27	9.917	10.12	337,556	+0.39(+4.01%)
Aug 07, 2002	9.997	10.02	9.449	9.734	467,532	-0.11(-1.11%)
Aug 06, 2002	9.412	9.931	9.412	9.844	639,780	+0.48(+5.13%)
Aug 05, 2002	9.295	9.539	9.190	9.363	753,666	-0.00(-0.03%)
Aug 02, 2002	10.03	10.04	9.351	9.366	830,642	-0.69(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.