Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.98	13.15	12.86	12.92	1,730,051	-0.05(-0.36%)
Jun 29, 2011	13.49	13.57	12.85	12.97	1,389,752	-0.48(-3.55%)
Jun 28, 2011	13.34	13.44	13.26	13.44	886,026	+0.10(+0.79%)
Jun 27, 2011	13.38	13.60	13.28	13.34	921,519	-0.04(-0.27%)
Jun 24, 2011	13.58	13.70	13.17	13.38	5,910,955	-0.21(-1.54%)
Jun 23, 2011	13.35	13.61	13.29	13.59	991,933	+0.12(+0.90%)
Jun 22, 2011	13.40	13.71	13.17	13.47	682,473	+0.01(+0.08%)
Jun 21, 2011	13.42	13.54	13.30	13.46	503,712	+0.14(+1.02%)
Jun 20, 2011	13.28	13.36	13.26	13.32	671,652	+0.18(+1.36%)
Jun 17, 2011	13.10	13.32	12.99	13.14	1,869,874	+0.19(+1.50%)
Jun 16, 2011	12.72	13.12	12.69	12.95	941,224	+0.27(+2.11%)
Jun 15, 2011	12.97	12.98	12.63	12.68	1,140,303	-0.39(-3.01%)
Jun 14, 2011	13.07	13.28	13.00	13.07	1,305,238	+0.13(+1.01%)
Jun 13, 2011	12.88	12.98	12.69	12.94	1,683,210	+0.09(+0.73%)
Jun 10, 2011	12.96	13.09	12.70	12.85	1,179,486	-0.20(-1.57%)
Jun 09, 2011	12.90	13.17	12.83	13.05	846,826	+0.19(+1.51%)
Jun 08, 2011	12.88	12.99	12.81	12.86	1,206,582	-0.07(-0.57%)
Jun 07, 2011	13.01	13.11	12.87	12.93	1,106,497	-0.02(-0.16%)
Jun 06, 2011	13.25	13.27	12.90	12.95	727,838	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.