Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.065 5.263 4.984 5.004 235,937 -0.02(-0.40%)
Apr 28, 2005 5.024 5.114 4.858 5.024 224,584 -0.01(-0.16%)
Apr 27, 2005 5.182 5.259 5.020 5.032 324,783 -0.18(-3.50%)
Apr 26, 2005 5.263 5.263 5.178 5.215 196,943 +0.01(+0.16%)
Apr 25, 2005 5.085 5.268 5.069 5.207 304,299 +0.14(+2.80%)
Apr 22, 2005 4.947 5.138 4.943 5.065 240,379 +0.10(+2.04%)
Apr 21, 2005 4.870 4.984 4.862 4.964 202,619 +0.05(+1.07%)
Apr 20, 2005 5.024 5.061 4.903 4.911 287,764 -0.10(-1.94%)
Apr 19, 2005 4.749 5.020 4.741 5.008 522,467 +0.31(+6.64%)
Apr 18, 2005 4.441 4.765 4.376 4.696 644,632 +0.16(+3.48%)
Apr 15, 2005 5.065 5.089 4.356 4.538 1,228,305 -0.56(-10.97%)
Apr 14, 2005 5.288 5.288 5.089 5.097 362,297 -0.19(-3.60%)
Apr 13, 2005 5.405 5.405 5.219 5.288 208,542 -0.11(-1.95%)
Apr 12, 2005 5.450 5.507 5.332 5.393 111,305 -0.06(-1.04%)
Apr 11, 2005 5.389 5.511 5.349 5.450 193,735 -0.02(-0.30%)
Apr 08, 2005 5.490 5.519 5.268 5.466 209,530 -0.09(-1.53%)
Apr 07, 2005 5.713 5.721 5.470 5.551 183,122 -0.12(-2.14%)
Apr 06, 2005 5.547 5.721 5.474 5.673 187,565 +0.09(+1.52%)
Apr 05, 2005 5.636 5.701 5.563 5.588 163,132 -0.09(-1.50%)
Apr 04, 2005 5.673 5.778 5.616 5.673 201,879 +0.00(+0.00%)
Apr 01, 2005 5.588 5.701 5.470 5.673 196,696 +0.04(+0.79%)
Mar 31, 2005 5.215 5.632 5.195 5.628 383,768 +0.49(+9.63%)
Mar 30, 2005 5.178 5.328 4.915 5.134 528,637 -0.10(-1.86%)
Mar 29, 2005 5.426 5.430 5.065 5.231 733,972 -0.33(-5.97%)
Mar 28, 2005 5.843 5.847 5.511 5.563 282,088 -0.20(-3.45%)
Mar 24, 2005 5.721 5.835 5.693 5.762 164,119 +0.08(+1.43%)
Mar 23, 2005 5.875 5.896 5.632 5.681 421,774 -0.37(-6.16%)
Mar 22, 2005 6.050 6.078 5.985 6.054 239,886 +0.01(+0.13%)
Mar 21, 2005 6.240 6.240 6.017 6.045 237,911 -0.13(-2.16%)
Mar 18, 2005 6.256 6.276 6.163 6.179 158,690 -0.02(-0.33%)
Mar 17, 2005 6.070 6.256 6.070 6.199 241,366 +0.19(+3.24%)
Mar 16, 2005 5.855 6.058 5.855 6.005 225,325 +0.11(+1.86%)
Mar 15, 2005 5.855 5.920 5.855 5.896 135,984 +0.07(+1.18%)
Mar 14, 2005 5.956 5.956 5.774 5.827 165,106 -0.09(-1.51%)
Mar 11, 2005 5.729 5.968 5.729 5.916 228,780 +0.19(+3.25%)
Mar 10, 2005 6.175 6.195 5.523 5.729 648,580 -0.42(-6.85%)
Mar 09, 2005 6.159 6.309 6.151 6.151 206,815 -0.04(-0.59%)
Mar 08, 2005 6.216 6.272 6.143 6.187 185,590 -0.03(-0.46%)
Mar 07, 2005 6.301 6.301 6.122 6.216 213,478 -0.04(-0.71%)
Mar 04, 2005 6.208 6.301 6.195 6.260 231,741 +0.06(+1.05%)
Mar 03, 2005 6.151 6.272 6.114 6.195 224,584 +0.08(+1.26%)
Mar 02, 2005 6.118 6.159 6.037 6.118 167,821 +0.03(+0.47%)
Mar 01, 2005 6.139 6.143 5.997 6.090 206,815 -0.02(-0.40%)
Feb 28, 2005 6.078 6.179 5.997 6.114 305,287 +0.07(+1.21%)
Feb 25, 2005 5.977 6.074 5.956 6.041 196,943 +0.07(+1.15%)
Feb 24, 2005 5.916 6.001 5.879 5.973 222,363 +0.06(+0.96%)
Feb 23, 2005 5.924 5.977 5.883 5.916 285,296 +0.04(+0.69%)
Feb 22, 2005 5.835 5.973 5.819 5.875 312,937 +0.06(+1.05%)
Feb 18, 2005 5.835 5.867 5.798 5.815 225,818 +0.01(+0.14%)
Feb 17, 2005 5.843 5.871 5.798 5.806 206,321 -0.02(-0.28%)
Feb 16, 2005 5.835 5.875 5.815 5.823 235,443 -0.00(-0.07%)
Feb 15, 2005 5.835 5.904 5.794 5.827 183,369 +0.02(+0.42%)
Feb 14, 2005 5.883 5.883 5.778 5.802 163,132 -0.05(-0.90%)
Feb 11, 2005 5.778 5.896 5.778 5.855 144,869 +0.04(+0.63%)
Feb 10, 2005 5.774 5.835 5.754 5.819 183,616 +0.06(+1.13%)
Feb 09, 2005 5.721 5.774 5.673 5.754 235,443 +0.06(+1.00%)
Feb 08, 2005 5.656 5.713 5.632 5.697 145,363 +0.02(+0.43%)
Feb 07, 2005 5.717 5.721 5.596 5.673 160,417 -0.00(-0.07%)
Feb 04, 2005 5.713 5.713 5.624 5.677 88,353 +0.00(+0.00%)
Feb 03, 2005 5.661 5.689 5.592 5.677 110,071 +0.02(+0.36%)
Feb 02, 2005 5.531 5.677 5.531 5.656 167,327 +0.11(+1.90%)
Feb 01, 2005 5.421 5.559 5.421 5.551 170,783 +0.06(+1.18%)
Jan 31, 2005 5.571 5.592 5.409 5.486 344,034 -0.13(-2.24%)
Jan 28, 2005 5.656 5.656 5.571 5.612 90,574 -0.04(-0.79%)
Jan 27, 2005 5.592 5.656 5.555 5.656 231,001 +0.04(+0.72%)
Jan 26, 2005 5.685 5.689 5.600 5.616 456,820 -0.07(-1.21%)
Jan 25, 2005 5.693 5.709 5.652 5.685 128,580 +0.01(+0.21%)
Jan 24, 2005 5.685 5.721 5.592 5.673 281,841 -0.02(-0.36%)
Jan 21, 2005 5.656 5.725 5.652 5.693 261,604 +0.04(+0.72%)
Jan 20, 2005 5.592 5.652 5.588 5.652 160,664 -0.02(-0.43%)
Jan 19, 2005 5.705 5.746 5.673 5.677 195,709 -0.02(-0.28%)
Jan 18, 2005 5.665 5.713 5.665 5.693 364,024 +0.04(+0.79%)
Jan 14, 2005 5.539 5.661 5.511 5.648 306,521 +0.12(+2.20%)
Jan 13, 2005 5.470 5.531 5.430 5.527 244,081 +0.07(+1.34%)
Jan 12, 2005 5.421 5.466 5.389 5.454 100,199 +0.04(+0.82%)
Jan 11, 2005 5.430 5.462 5.373 5.409 167,574 -0.03(-0.52%)
Jan 10, 2005 5.369 5.503 5.369 5.438 248,030 +0.08(+1.44%)
Jan 07, 2005 5.450 5.462 5.328 5.361 139,193 -0.08(-1.42%)
Jan 06, 2005 5.316 5.466 5.300 5.438 238,898 +0.08(+1.51%)
Jan 05, 2005 5.470 5.470 5.320 5.357 170,042 -0.11(-2.07%)
Jan 04, 2005 5.511 5.531 5.389 5.470 203,606 -0.06(-1.10%)
Jan 03, 2005 5.632 5.632 5.478 5.531 134,750 -0.12(-2.15%)
Dec 31, 2004 5.604 5.661 5.604 5.652 71,077 +0.08(+1.38%)
Dec 30, 2004 5.632 5.652 5.555 5.575 78,234 -0.04(-0.79%)
Dec 29, 2004 5.490 5.620 5.490 5.620 111,551 +0.06(+1.02%)
Dec 28, 2004 5.470 5.592 5.470 5.563 143,882 +0.11(+2.01%)
Dec 27, 2004 5.652 5.673 5.389 5.454 415,851 -0.17(-3.10%)
Dec 23, 2004 5.551 5.632 5.551 5.628 101,926 -0.00(-0.07%)
Dec 22, 2004 5.709 5.733 5.369 5.632 311,210 -0.07(-1.28%)
Dec 21, 2004 5.685 5.713 5.632 5.705 167,081 +0.07(+1.30%)
Dec 20, 2004 5.511 5.697 5.498 5.632 279,867 +0.14(+2.58%)
Dec 17, 2004 5.409 5.490 5.409 5.490 141,167 +0.11(+1.96%)
Dec 16, 2004 5.458 5.458 5.349 5.385 131,789 -0.02(-0.45%)
Dec 15, 2004 5.304 5.450 5.280 5.409 173,991 +0.15(+2.77%)
Dec 14, 2004 5.251 5.340 5.166 5.263 168,808 +0.02(+0.31%)
Dec 13, 2004 5.073 5.263 5.073 5.247 174,978 +0.13(+2.53%)
Dec 10, 2004 5.142 5.247 5.032 5.118 247,783 +0.02(+0.32%)
Dec 09, 2004 5.037 5.122 5.024 5.101 155,728 +0.08(+1.61%)
Dec 08, 2004 5.251 5.268 4.862 5.020 812,700 -0.27(-5.13%)
Dec 07, 2004 5.389 5.426 5.227 5.292 210,517 -0.13(-2.32%)
Dec 06, 2004 5.328 5.519 5.328 5.417 204,594 +0.07(+1.29%)
Dec 03, 2004 5.239 5.373 5.227 5.349 420,294 -0.02(-0.45%)
Dec 02, 2004 5.673 5.673 5.231 5.373 713,241 -0.38(-6.62%)
Dec 01, 2004 6.041 6.054 5.673 5.754 317,133 -0.29(-4.76%)
Nov 30, 2004 5.936 6.050 5.891 6.041 162,145 +0.15(+2.47%)
Nov 29, 2004 5.916 5.936 5.835 5.896 173,004 +0.01(+0.21%)
Nov 26, 2004 5.916 5.956 5.879 5.883 80,455 -0.11(-1.76%)
Nov 24, 2004 6.062 6.078 5.883 5.989 250,991 -0.03(-0.54%)
Nov 23, 2004 6.050 6.078 5.977 6.021 236,677 +0.05(+0.88%)
Nov 22, 2004 5.855 6.013 5.815 5.968 383,027 +0.27(+4.69%)
Nov 19, 2004 5.600 5.815 5.600 5.701 313,184 +0.13(+2.25%)
Nov 18, 2004 5.592 5.673 5.531 5.575 187,318 +0.05(+0.95%)
Nov 17, 2004 5.462 5.673 5.446 5.523 322,069 +0.07(+1.34%)
Nov 16, 2004 5.369 5.462 5.369 5.450 177,940 +0.13(+2.36%)
Nov 15, 2004 5.389 5.397 5.219 5.324 251,732 -0.08(-1.43%)
Nov 12, 2004 5.231 5.426 5.207 5.401 221,376 +0.09(+1.68%)
Nov 11, 2004 5.369 5.446 5.292 5.312 150,792 -0.09(-1.65%)
Nov 10, 2004 5.308 5.454 5.268 5.401 203,113 +0.07(+1.29%)
Nov 09, 2004 5.369 5.373 5.195 5.332 259,629 -0.08(-1.42%)
Nov 08, 2004 5.389 5.584 5.373 5.409 206,074 +0.02(+0.38%)
Nov 05, 2004 5.223 5.405 5.126 5.389 363,777 +0.17(+3.26%)
Nov 04, 2004 5.389 5.409 5.219 5.219 215,453 -0.05(-0.92%)
Nov 03, 2004 5.328 5.369 5.162 5.268 315,405 +0.05(+1.01%)
Nov 02, 2004 5.162 5.259 4.968 5.215 292,947 -0.05(-1.00%)
Nov 01, 2004 5.446 5.490 5.097 5.268 452,624 -0.06(-1.07%)
Oct 29, 2004 5.203 5.340 4.964 5.324 655,491 +0.08(+1.55%)
Oct 28, 2004 5.450 5.450 5.174 5.243 865,514 -0.39(-6.91%)
Oct 27, 2004 5.997 6.118 5.430 5.632 603,170 -0.43(-7.09%)
Oct 26, 2004 6.033 6.078 6.021 6.062 301,338 +0.00(+0.07%)
Oct 25, 2004 6.005 6.195 5.916 6.058 480,512 +0.15(+2.47%)
Oct 22, 2004 5.774 5.956 5.774 5.912 329,473 +0.20(+3.48%)
Oct 21, 2004 5.665 5.774 5.592 5.713 225,571 +0.12(+2.17%)
Oct 20, 2004 5.357 5.612 5.353 5.592 304,053 +0.20(+3.76%)
Oct 19, 2004 5.251 5.490 5.219 5.389 438,310 +0.14(+2.62%)
Oct 18, 2004 5.308 5.470 5.247 5.251 364,024 -0.07(-1.29%)
Oct 15, 2004 5.105 5.340 5.105 5.320 295,908 +0.30(+5.89%)
Oct 14, 2004 4.883 5.024 4.883 5.024 194,228 +0.16(+3.25%)
Oct 13, 2004 5.162 5.162 4.481 4.866 707,565 -0.31(-5.95%)
Oct 12, 2004 5.328 5.470 5.150 5.174 307,755 -0.13(-2.52%)
Oct 11, 2004 5.227 5.385 5.215 5.308 192,747 +0.09(+1.79%)
Oct 08, 2004 5.126 5.268 5.126 5.215 240,379 +0.11(+2.14%)
Oct 07, 2004 5.000 5.389 4.996 5.105 345,761 +0.13(+2.52%)
Oct 06, 2004 4.976 4.984 4.874 4.980 225,325 +0.02(+0.33%)
Oct 05, 2004 4.862 4.984 4.822 4.964 295,168 +0.16(+3.38%)
Oct 04, 2004 4.700 4.862 4.692 4.802 169,549 +0.14(+2.95%)
Oct 01, 2004 4.680 4.692 4.664 4.664 93,289 -0.00(-0.09%)
Sep 30, 2004 4.579 4.757 4.579 4.668 131,295 +0.05(+1.14%)
Sep 29, 2004 4.781 4.810 4.554 4.615 393,146 -0.13(-2.73%)
Sep 28, 2004 4.741 4.793 4.619 4.745 318,120 +0.10(+2.18%)
Sep 27, 2004 4.587 4.676 4.587 4.644 246,302 +0.08(+1.78%)
Sep 24, 2004 4.490 4.599 4.490 4.562 254,693 +0.07(+1.62%)
Sep 23, 2004 4.485 4.538 4.457 4.490 180,408 +0.01(+0.18%)
Sep 22, 2004 4.425 4.554 4.396 4.481 241,613 +0.04(+0.82%)
Sep 21, 2004 4.356 4.457 4.348 4.445 268,761 +0.12(+2.72%)
Sep 20, 2004 4.214 4.352 4.214 4.327 226,065 +0.15(+3.69%)
Sep 17, 2004 4.153 4.234 4.137 4.173 85,391 +0.03(+0.78%)
Sep 16, 2004 4.153 4.169 4.117 4.141 49,852 +0.00(+0.10%)
Sep 15, 2004 4.133 4.161 4.092 4.137 73,298 +0.00(+0.10%)
Sep 14, 2004 4.153 4.173 4.117 4.133 76,753 +0.00(+0.10%)
Sep 13, 2004 4.011 4.153 4.011 4.129 98,965 +0.03(+0.69%)
Sep 10, 2004 4.153 4.153 4.101 4.101 57,009 -0.04(-0.88%)
Sep 09, 2004 4.092 4.137 4.088 4.137 82,183 +0.03(+0.69%)
Sep 08, 2004 4.129 4.129 4.052 4.109 122,904 +0.02(+0.50%)
Sep 07, 2004 4.141 4.149 4.060 4.088 92,548 -0.09(-2.04%)
Sep 03, 2004 4.222 4.222 4.133 4.173 63,673 -0.03(-0.68%)
Sep 02, 2004 4.011 4.218 4.011 4.202 114,760 +0.19(+4.75%)
Sep 01, 2004 4.032 4.129 4.011 4.011 166,340 -0.08(-1.88%)
Aug 31, 2004 4.121 4.137 3.991 4.088 108,343 -0.04(-1.08%)
Aug 30, 2004 4.080 4.133 4.072 4.133 54,295 +0.03(+0.79%)
Aug 27, 2004 4.076 4.121 4.068 4.101 74,779 +0.03(+0.80%)
Aug 26, 2004 4.153 4.157 4.032 4.068 144,869 -0.03(-0.79%)
Aug 25, 2004 4.011 4.182 3.991 4.101 177,199 +0.05(+1.20%)
Aug 24, 2004 4.056 4.092 3.987 4.052 251,979 -0.04(-1.09%)
Aug 23, 2004 4.117 4.230 3.991 4.096 170,042 -0.02(-0.49%)
Aug 20, 2004 4.206 4.210 3.971 4.117 222,363 -0.06(-1.36%)
Aug 19, 2004 4.263 4.291 4.153 4.173 135,491 -0.07(-1.72%)
Aug 18, 2004 4.194 4.263 4.156 4.246 148,324 +0.12(+2.85%)
Aug 17, 2004 4.218 4.218 3.963 4.129 367,726 -0.08(-1.92%)
Aug 16, 2004 4.315 4.315 4.178 4.210 128,334 -0.11(-2.44%)
Aug 13, 2004 4.263 4.408 4.259 4.315 230,754 -0.02(-0.47%)
Aug 12, 2004 4.303 4.336 4.255 4.336 71,324 +0.03(+0.75%)
Aug 11, 2004 4.315 4.336 4.109 4.303 137,218 -0.07(-1.67%)
Aug 10, 2004 4.206 4.413 4.206 4.376 242,354 +0.19(+4.65%)
Aug 09, 2004 4.084 4.194 4.076 4.182 202,619 +0.14(+3.41%)
Aug 06, 2004 4.052 4.080 3.971 4.044 160,911 -0.04(-1.09%)
Aug 05, 2004 4.137 4.161 3.849 4.088 597,740 -0.17(-4.00%)
Aug 04, 2004 4.554 4.627 4.214 4.259 430,659 -0.28(-6.24%)
Aug 03, 2004 4.579 4.595 4.461 4.542 202,373 +0.04(+0.90%)
Aug 02, 2004 4.477 4.506 4.425 4.502 234,950 +0.06(+1.46%)
Jul 30, 2004 4.275 4.437 4.255 4.437 160,417 +0.07(+1.58%)
Jul 29, 2004 4.364 4.408 4.307 4.368 133,516 +0.00(+0.00%)
Jul 28, 2004 4.396 4.457 4.133 4.368 288,258 -0.01(-0.28%)
Jul 27, 2004 4.283 4.408 4.267 4.380 205,334 +0.09(+2.17%)
Jul 26, 2004 4.275 4.396 4.234 4.287 284,802 +0.05(+1.24%)
Jul 23, 2004 4.194 4.372 4.194 4.234 160,911 +0.04(+1.06%)
Jul 22, 2004 4.295 4.295 4.049 4.190 242,107 -0.11(-2.45%)
Jul 21, 2004 4.287 4.368 4.246 4.295 355,633 +0.11(+2.71%)
Jul 20, 2004 4.388 4.388 4.137 4.182 294,921 +0.05(+1.18%)
Jul 19, 2004 4.052 4.133 4.032 4.133 369,454 +0.11(+2.82%)
Jul 16, 2004 3.861 4.044 3.837 4.020 418,319 +0.16(+4.09%)
Jul 15, 2004 3.870 3.870 3.849 3.861 139,439 +0.03(+0.85%)
Jul 14, 2004 3.748 3.902 3.748 3.829 137,712 -0.02(-0.53%)
Jul 13, 2004 3.849 3.898 3.809 3.849 128,580 +0.00(+0.00%)
Jul 12, 2004 3.829 3.849 3.825 3.849 111,551 +0.01(+0.32%)
Jul 09, 2004 3.784 3.837 3.784 3.837 118,709 +0.07(+1.94%)
Jul 08, 2004 3.768 3.809 3.752 3.764 144,622 +0.01(+0.32%)
Jul 07, 2004 3.748 3.789 3.748 3.752 106,369 -0.01(-0.32%)
Jul 06, 2004 3.708 3.764 3.703 3.764 101,680 +0.06(+1.53%)
Jul 02, 2004 3.663 3.708 3.651 3.708 84,157 +0.03(+0.88%)
Jul 01, 2004 3.659 3.695 3.659 3.675 47,631 +0.00(+0.00%)
Jun 30, 2004 3.679 3.679 3.631 3.675 99,458 +0.02(+0.44%)
Jun 29, 2004 3.695 3.708 3.643 3.659 102,667 -0.03(-0.77%)
Jun 28, 2004 3.708 3.712 3.647 3.687 89,833 -0.05(-1.30%)
Jun 25, 2004 3.760 3.776 3.687 3.736 182,876 +0.03(+0.76%)
Jun 24, 2004 3.736 3.736 3.687 3.708 115,500 -0.03(-0.76%)
Jun 23, 2004 3.728 3.748 3.716 3.736 152,766 +0.02(+0.65%)
Jun 22, 2004 3.695 3.724 3.675 3.712 139,686 +0.02(+0.55%)
Jun 21, 2004 3.744 3.748 3.691 3.691 55,775 -0.05(-1.30%)
Jun 18, 2004 3.708 3.760 3.703 3.740 102,914 +0.03(+0.76%)
Jun 17, 2004 3.614 3.736 3.602 3.712 137,712 +0.09(+2.46%)
Jun 16, 2004 3.545 3.622 3.545 3.622 76,753 +0.08(+2.17%)
Jun 15, 2004 3.566 3.582 3.525 3.545 52,814 -0.02(-0.57%)
Jun 14, 2004 3.541 3.566 3.505 3.566 56,516 +0.02(+0.57%)
Jun 10, 2004 3.517 3.545 3.485 3.545 59,971 +0.06(+1.63%)
Jun 09, 2004 3.533 3.545 3.468 3.489 51,086 -0.03(-0.81%)
Jun 08, 2004 3.566 3.647 3.485 3.517 100,692 -0.05(-1.36%)
Jun 07, 2004 3.590 3.590 3.501 3.566 66,141 -0.00(-0.11%)
Jun 04, 2004 3.631 3.631 3.566 3.570 37,759 -0.06(-1.78%)
Jun 03, 2004 3.687 3.687 3.586 3.635 74,038 +0.00(+0.00%)
Jun 02, 2004 3.647 3.647 3.586 3.635 100,692 +0.01(+0.22%)
Jun 01, 2004 3.566 3.647 3.549 3.626 107,850 +0.08(+2.29%)
May 28, 2004 3.545 3.558 3.468 3.545 85,391 +0.02(+0.57%)
May 27, 2004 3.574 3.574 3.513 3.525 79,468 -0.04(-1.14%)
May 26, 2004 3.598 3.606 3.525 3.566 53,308 -0.05(-1.35%)
May 25, 2004 3.606 3.626 3.590 3.614 135,491 +0.00(+0.00%)
May 24, 2004 3.574 3.618 3.545 3.614 152,026 +0.05(+1.48%)
May 21, 2004 3.521 3.574 3.521 3.562 82,429 +0.00(+0.00%)
May 20, 2004 3.525 3.606 3.497 3.562 147,831 +0.04(+1.03%)
May 19, 2004 3.485 3.525 3.448 3.525 136,971 +0.04(+1.28%)
May 18, 2004 3.363 3.485 3.343 3.481 72,311 +0.08(+2.26%)
May 17, 2004 3.387 3.436 3.282 3.404 66,635 +0.04(+1.08%)
May 14, 2004 3.404 3.404 3.343 3.367 71,324 -0.05(-1.54%)
May 13, 2004 3.347 3.444 3.347 3.420 67,375 +0.10(+2.93%)
May 12, 2004 3.262 3.355 3.242 3.323 111,551 +0.08(+2.50%)
May 11, 2004 3.201 3.250 3.160 3.242 339,344 -0.06(-1.72%)
May 10, 2004 3.485 3.485 3.258 3.298 196,943 -0.22(-6.33%)
May 07, 2004 3.505 3.525 3.489 3.521 75,026 +0.01(+0.23%)
May 06, 2004 3.485 3.541 3.485 3.513 51,333 +0.01(+0.23%)
May 05, 2004 3.517 3.562 3.456 3.505 65,401 -0.01(-0.35%)
May 04, 2004 3.464 3.566 3.464 3.517 28,381 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.