Indicators

RPC Inc (NY: RES )

6.950 +0.050 (+0.72%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.356	7.465	7.257	7.346	1,394,160	+0.07(+0.96%)
Feb 28, 2024	7.316	7.406	7.212	7.277	1,325,592	-0.03(-0.41%)
Feb 27, 2024	7.316	7.411	7.267	7.306	1,135,855	+0.06(+0.82%)
Feb 26, 2024	7.217	7.336	7.113	7.247	1,317,600	+0.04(+0.55%)
Feb 23, 2024	7.118	7.217	7.033	7.207	1,542,637	-0.01(-0.14%)
Feb 22, 2024	7.167	7.257	7.028	7.217	1,822,713	-0.06(-0.82%)
Feb 21, 2024	7.257	7.416	7.197	7.277	1,807,505	+0.05(+0.69%)
Feb 20, 2024	7.237	7.341	7.167	7.227	1,383,146	-0.05(-0.68%)
Feb 16, 2024	7.287	7.381	7.137	7.277	1,541,030	+0.00(+0.00%)
Feb 15, 2024	6.879	7.277	6.879	7.277	1,585,976	+0.42(+6.09%)
Feb 14, 2024	6.849	6.924	6.735	6.859	1,358,890	+0.04(+0.58%)
Feb 13, 2024	6.968	6.978	6.735	6.819	1,548,691	-0.17(-2.42%)
Feb 12, 2024	6.929	7.068	6.929	6.988	1,403,648	+0.09(+1.30%)
Feb 09, 2024	6.919	6.978	6.849	6.899	1,195,791	-0.04(-0.57%)
Feb 08, 2024	6.988	7.058	6.849	6.939	1,582,827	-0.03(-0.43%)
Feb 07, 2024	7.057	7.127	6.849	6.968	1,911,007	-0.09(-1.26%)
Feb 06, 2024	6.899	7.092	6.860	7.057	1,656,706	+0.22(+3.18%)
Feb 05, 2024	6.919	6.968	6.711	6.840	1,621,504	-0.13(-1.84%)
Feb 02, 2024	7.136	7.191	6.964	6.968	1,524,740	-0.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.