Indicators

RPC Inc (NY: RES )

6.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.674	7.664	7.659	7.694	1,055,333	+0.05(+0.65%)
Mar 27, 2024	7.515	7.625	7.495	7.644	855,560	+0.13(+1.72%)
Mar 26, 2024	7.823	7.823	7.515	7.515	1,463,204	-0.28(-3.57%)
Mar 25, 2024	7.754	7.883	7.754	7.794	934,907	+0.07(+0.90%)
Mar 22, 2024	7.744	7.868	7.674	7.724	1,406,992	+0.00(+0.00%)
Mar 21, 2024	7.674	7.754	7.625	7.724	965,494	+0.08(+1.04%)
Mar 20, 2024	7.555	7.709	7.525	7.644	1,385,057	+0.01(+0.13%)
Mar 19, 2024	7.505	7.664	7.475	7.634	1,113,238	+0.13(+1.72%)
Mar 18, 2024	7.595	7.595	7.468	7.505	1,434,592	-0.07(-0.92%)
Mar 15, 2024	7.376	7.595	7.356	7.575	6,298,233	+0.16(+2.14%)
Mar 14, 2024	7.446	7.475	7.306	7.416	1,545,598	+0.01(+0.13%)
Mar 13, 2024	7.585	7.724	7.336	7.406	2,163,984	-0.10(-1.32%)
Mar 12, 2024	7.545	7.545	7.441	7.505	1,052,750	-0.04(-0.53%)
Mar 11, 2024	7.485	7.625	7.406	7.545	1,444,865	+0.04(+0.53%)
Mar 08, 2024	7.565	7.585	7.416	7.505	1,232,841	+0.02(+0.27%)
Mar 07, 2024	7.296	7.540	7.277	7.485	1,355,015	+0.21(+2.87%)
Mar 06, 2024	7.475	7.520	7.269	7.277	1,661,751	-0.08(-1.08%)
Mar 05, 2024	7.277	7.426	7.217	7.356	1,495,299	+0.08(+1.09%)
Mar 04, 2024	7.485	7.565	7.267	7.277	1,282,865	-0.19(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.