Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.010 +0.110 (+1.59%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.568 1.596 1.525 1.525 674,198 -0.05(-3.39%)
Apr 28, 2005 1.580 1.588 1.549 1.579 984,291 -0.00(-0.07%)
Apr 27, 2005 1.598 1.617 1.578 1.580 576,341 -0.02(-1.25%)
Apr 26, 2005 1.658 1.669 1.600 1.600 586,508 -0.05(-2.74%)
Apr 25, 2005 1.631 1.668 1.627 1.645 506,443 +0.02(+1.16%)
Apr 22, 2005 1.616 1.650 1.611 1.626 1,572,070 +0.02(+1.31%)
Apr 21, 2005 1.610 1.621 1.596 1.605 1,102,482 +0.01(+0.59%)
Apr 20, 2005 1.637 1.637 1.595 1.596 1,648,322 -0.05(-3.12%)
Apr 19, 2005 1.642 1.668 1.624 1.647 496,911 +0.02(+1.49%)
Apr 18, 2005 1.595 1.634 1.595 1.623 655,135 +0.03(+1.78%)
Apr 15, 2005 1.601 1.640 1.595 1.595 827,973 -0.00(-0.13%)
Apr 14, 2005 1.600 1.644 1.595 1.597 586,508 -0.01(-0.39%)
Apr 13, 2005 1.632 1.665 1.595 1.603 934,727 -0.04(-2.24%)
Apr 12, 2005 1.660 1.668 1.609 1.640 1,409,398 -0.02(-1.14%)
Apr 11, 2005 1.626 1.673 1.620 1.659 970,311 +0.03(+2.00%)
Apr 08, 2005 1.642 1.679 1.605 1.626 604,935 -0.03(-1.77%)
Apr 07, 2005 1.688 1.704 1.637 1.656 844,495 -0.02(-1.38%)
Apr 06, 2005 1.618 1.691 1.618 1.679 838,140 +0.07(+4.03%)
Apr 05, 2005 1.620 1.629 1.601 1.614 474,671 +0.00(+0.26%)
Apr 04, 2005 1.604 1.678 1.598 1.609 843,859 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.