Indicators

RPC Inc (NY: RES )

6.950 +0.050 (+0.72%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.303	6.560	6.256	6.536	1,527,166	+0.25(+4.06%)
Apr 27, 2006	6.352	6.470	6.119	6.282	2,162,602	-0.07(-1.08%)
Apr 26, 2006	6.610	6.723	6.256	6.350	3,282,242	-0.26(-3.93%)
Apr 25, 2006	6.704	6.976	6.397	6.610	3,186,079	+0.06(+0.90%)
Apr 24, 2006	6.881	6.881	6.492	6.551	3,988,423	-0.33(-4.80%)
Apr 21, 2006	6.798	6.901	6.680	6.881	3,053,061	+0.25(+3.74%)
Apr 20, 2006	6.350	6.657	6.343	6.633	3,133,126	+0.29(+4.58%)
Apr 19, 2006	6.182	6.348	6.050	6.343	2,037,209	+0.27(+4.51%)
Apr 18, 2006	5.781	6.076	5.812	6.069	2,482,439	+0.29(+5.02%)
Apr 17, 2006	5.713	5.783	5.635	5.779	1,477,178	+0.13(+2.21%)
Apr 13, 2006	5.458	5.665	5.368	5.654	1,458,962	+0.20(+3.59%)
Apr 12, 2006	5.427	5.500	5.325	5.458	1,286,971	+0.14(+2.57%)
Apr 11, 2006	5.550	5.642	5.290	5.321	1,421,259	-0.26(-4.65%)
Apr 10, 2006	5.429	5.602	5.429	5.580	1,314,506	+0.15(+2.78%)
Apr 07, 2006	5.630	5.741	5.401	5.429	1,512,762	-0.23(-4.13%)
Apr 06, 2006	5.743	5.800	5.613	5.663	1,296,290	-0.07(-1.19%)
Apr 05, 2006	5.498	5.750	5.460	5.731	1,763,548	+0.24(+4.43%)
Apr 04, 2006	5.444	5.500	5.328	5.488	1,134,889	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.