Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.95 +0.16 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.329 7.404 7.319 7.371 17,131 +0.07(+0.89%)
Apr 29, 2003 7.263 7.338 7.244 7.306 27,533 +0.02(+0.22%)
Apr 28, 2003 7.309 7.309 7.260 7.289 20,496 -0.02(-0.27%)
Apr 25, 2003 7.286 7.381 7.286 7.309 57,819 +0.05(+0.72%)
Apr 24, 2003 7.348 7.348 7.208 7.257 33,039 -0.08(-1.16%)
Apr 23, 2003 7.293 7.342 7.240 7.342 30,592 +0.00(+0.00%)
Apr 22, 2003 7.309 7.361 7.296 7.342 31,816 +0.05(+0.72%)
Apr 21, 2003 7.267 7.306 7.263 7.289 29,980 +0.07(+0.91%)
Apr 17, 2003 7.204 7.319 7.204 7.224 37,322 +0.00(+0.05%)
Apr 16, 2003 7.208 7.231 7.198 7.221 37,628 -0.00(-0.05%)
Apr 15, 2003 7.198 7.224 7.195 7.224 31,204 +0.01(+0.14%)
Apr 14, 2003 7.149 7.224 7.149 7.214 19,885 -0.02(-0.23%)
Apr 11, 2003 7.217 7.273 7.191 7.231 20,190 -0.05(-0.72%)
Apr 10, 2003 7.191 7.293 7.188 7.283 37,322 +0.09(+1.32%)
Apr 09, 2003 7.025 7.208 7.025 7.188 37,934 +0.18(+2.57%)
Apr 08, 2003 6.995 7.028 6.982 7.008 24,473 -0.02(-0.33%)
Apr 07, 2003 7.074 7.159 7.028 7.031 77,704 +0.04(+0.56%)
Apr 04, 2003 6.927 7.061 6.904 6.992 32,427 +0.09(+1.37%)
Apr 03, 2003 6.838 6.936 6.708 6.897 80,152 -0.02(-0.33%)
Apr 02, 2003 7.021 7.021 6.920 6.920 20,190 -0.07(-0.98%)
Apr 01, 2003 6.897 7.025 6.894 6.989 27,533 +0.11(+1.57%)
Mar 31, 2003 6.832 6.904 6.832 6.881 25,391 +0.08(+1.20%)
Mar 28, 2003 6.639 6.799 6.623 6.799 84,740 +0.16(+2.46%)
Mar 27, 2003 6.642 6.642 6.626 6.636 21,414 -0.01(-0.10%)
Mar 26, 2003 6.704 6.704 6.629 6.642 18,661 -0.03(-0.44%)
Mar 25, 2003 6.469 6.694 6.469 6.672 63,326 +0.04(+0.59%)
Mar 24, 2003 6.580 6.681 6.580 6.632 40,687 +0.04(+0.59%)
Mar 21, 2003 6.675 6.681 6.564 6.593 42,217 -0.09(-1.32%)
Mar 20, 2003 6.685 6.796 6.636 6.681 39,464 +0.03(+0.44%)
Mar 19, 2003 6.587 6.652 6.570 6.652 57,207 +0.05(+0.74%)
Mar 18, 2003 6.838 6.861 6.574 6.603 97,895 -0.28(-4.13%)
Mar 17, 2003 6.923 7.061 6.887 6.887 93,612 +0.09(+1.40%)
Mar 14, 2003 6.652 6.894 6.400 6.793 221,795 +0.16(+2.47%)
Mar 13, 2003 7.067 7.067 6.580 6.629 200,992 -0.45(-6.41%)
Mar 12, 2003 7.355 7.355 7.061 7.083 113,497 -0.30(-4.07%)
Mar 11, 2003 7.453 7.466 7.384 7.384 24,168 -0.05(-0.70%)
Mar 10, 2003 7.551 7.571 7.407 7.436 35,487 -0.08(-1.13%)
Mar 07, 2003 7.633 7.636 7.521 7.521 73,115 -0.09(-1.24%)
Mar 06, 2003 7.584 7.633 7.584 7.616 19,579 +0.06(+0.73%)
Mar 05, 2003 7.861 7.861 7.557 7.561 155,103 -0.25(-3.22%)
Mar 04, 2003 7.600 7.881 7.600 7.812 86,270 +0.17(+2.22%)
Mar 03, 2003 7.760 7.786 7.584 7.642 71,892 -0.08(-1.02%)
Feb 28, 2003 7.842 7.845 7.698 7.721 59,655 -0.11(-1.38%)
Feb 27, 2003 7.910 7.973 7.812 7.829 60,878 -0.07(-0.87%)
Feb 26, 2003 7.888 7.976 7.861 7.897 80,763 -0.02(-0.29%)
Feb 25, 2003 7.927 8.090 7.910 7.920 138,277 +0.03(+0.33%)
Feb 24, 2003 7.525 7.966 7.525 7.894 141,336 +0.41(+5.46%)
Feb 21, 2003 7.433 7.515 7.387 7.486 29,674 +0.03(+0.44%)
Feb 20, 2003 7.436 7.472 7.384 7.453 49,253 -0.07(-0.87%)
Feb 19, 2003 7.512 7.535 7.512 7.518 33,039 +0.00(+0.00%)
Feb 18, 2003 7.551 7.587 7.492 7.518 47,724 -0.03(-0.43%)
Feb 14, 2003 7.535 7.584 7.508 7.551 45,888 -0.03(-0.43%)
Feb 13, 2003 7.495 7.606 7.495 7.584 55,984 +0.07(+0.87%)
Feb 12, 2003 7.518 7.551 7.505 7.518 33,039 +0.03(+0.39%)
Feb 11, 2003 7.325 7.489 7.325 7.489 36,404 +0.16(+2.23%)
Feb 10, 2003 7.306 7.325 7.293 7.325 29,674 -0.01(-0.18%)
Feb 07, 2003 7.387 7.391 7.309 7.338 44,359 -0.05(-0.62%)
Feb 06, 2003 7.436 7.476 7.371 7.384 49,253 -0.04(-0.57%)
Feb 05, 2003 7.593 7.610 7.407 7.427 82,599 -0.15(-1.98%)
Feb 04, 2003 7.531 7.584 7.531 7.577 15,602 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.