Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.262 7.336 7.252 7.304 17,289 +0.06(+0.89%)
Apr 29, 2003 7.197 7.271 7.177 7.239 27,787 +0.02(+0.22%)
Apr 28, 2003 7.242 7.242 7.194 7.223 20,686 -0.02(-0.27%)
Apr 25, 2003 7.219 7.313 7.219 7.242 58,353 +0.05(+0.72%)
Apr 24, 2003 7.281 7.281 7.142 7.190 33,344 -0.08(-1.16%)
Apr 23, 2003 7.226 7.275 7.174 7.275 30,874 +0.00(+0.00%)
Apr 22, 2003 7.242 7.294 7.229 7.275 32,109 +0.05(+0.72%)
Apr 21, 2003 7.200 7.239 7.197 7.223 30,257 +0.06(+0.91%)
Apr 17, 2003 7.139 7.252 7.139 7.158 37,667 +0.00(+0.05%)
Apr 16, 2003 7.142 7.164 7.132 7.155 37,975 -0.00(-0.05%)
Apr 15, 2003 7.132 7.158 7.129 7.158 31,492 +0.01(+0.14%)
Apr 14, 2003 7.083 7.158 7.083 7.148 20,068 -0.02(-0.23%)
Apr 11, 2003 7.151 7.207 7.126 7.164 20,377 -0.05(-0.72%)
Apr 10, 2003 7.126 7.226 7.122 7.216 37,667 +0.09(+1.32%)
Apr 09, 2003 6.960 7.142 6.960 7.122 38,284 +0.18(+2.57%)
Apr 08, 2003 6.931 6.964 6.918 6.944 24,699 -0.02(-0.33%)
Apr 07, 2003 7.009 7.093 6.964 6.967 78,421 +0.04(+0.56%)
Apr 04, 2003 6.863 6.996 6.841 6.928 32,727 +0.09(+1.37%)
Apr 03, 2003 6.776 6.873 6.646 6.834 80,891 -0.02(-0.33%)
Apr 02, 2003 6.957 6.957 6.857 6.857 20,377 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.