Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.40	43.16	41.96	42.97	2,537,667	+0.26(+0.62%)
Jan 30, 2017	42.49	42.71	41.77	42.70	1,120,025	-0.11(-0.27%)
Jan 27, 2017	42.92	42.97	42.53	42.82	763,012	-0.08(-0.18%)
Jan 26, 2017	43.45	43.64	42.61	42.90	1,020,919	-0.53(-1.21%)
Jan 25, 2017	43.35	43.81	43.34	43.43	801,004	+0.38(+0.88%)
Jan 24, 2017	42.25	43.24	42.25	43.05	1,027,431	+0.89(+2.11%)
Jan 23, 2017	41.98	42.46	41.78	42.16	1,013,174	+0.07(+0.17%)
Jan 20, 2017	41.69	42.09	41.54	42.09	1,508,128	+0.39(+0.93%)
Jan 19, 2017	42.04	42.41	41.60	41.70	1,350,805	-0.40(-0.94%)
Jan 18, 2017	42.11	42.34	41.91	42.10	1,125,273	+0.03(+0.06%)
Jan 17, 2017	42.42	42.42	41.91	42.07	832,174	-0.52(-1.22%)
Jan 13, 2017		42.59	42.59	42.59	0	+0.55(+1.32%)
Jan 12, 2017	42.42	42.42	41.55	42.04	751,998	-0.42(-0.99%)
Jan 11, 2017	42.06	42.48	41.91	42.46	613,662	+0.48(+1.15%)
Jan 10, 2017	41.69	42.29	41.61	41.98	1,026,281	+0.32(+0.76%)
Jan 09, 2017	41.75	41.89	41.22	41.66	872,813	-0.28(-0.67%)
Jan 06, 2017	41.92	42.32	41.74	41.94	1,113,685	+0.02(+0.04%)
Jan 05, 2017	42.02	42.39	41.75	41.92	1,647,508	-0.19(-0.46%)
Jan 04, 2017	41.92	42.64	41.91	42.12	1,185,193	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.