Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.63	66.67	62.28	66.27	6,479,803	+7.97(+13.67%)
Jan 30, 2023	58.35	59.83	57.90	58.30	1,744,375	-0.49(-0.83%)
Jan 27, 2023	57.37	59.06	57.29	58.79	1,762,717	+1.47(+2.57%)
Jan 26, 2023	59.08	59.30	57.30	57.32	1,639,901	-1.63(-2.76%)
Jan 25, 2023	58.38	58.97	58.02	58.94	708,029	-0.15(-0.25%)
Jan 24, 2023	58.77	59.40	57.98	59.09	717,791	+0.45(+0.76%)
Jan 23, 2023	57.76	58.64	57.45	58.64	1,100,946	+1.03(+1.79%)
Jan 20, 2023	56.61	57.63	55.95	57.61	1,241,619	+1.32(+2.35%)
Jan 19, 2023	58.32	58.32	56.22	56.28	1,073,215	-2.29(-3.91%)
Jan 18, 2023	58.59	59.43	58.16	58.57	1,346,208	+0.11(+0.18%)
Jan 17, 2023	60.00	60.18	58.45	58.47	1,474,577	-2.05(-3.38%)
Jan 13, 2023	59.41	60.60	58.77	60.51	824,988	+0.71(+1.19%)
Jan 12, 2023	61.11	61.17	59.40	59.80	1,191,874	-1.15(-1.89%)
Jan 11, 2023	58.62	61.12	58.47	60.95	1,435,729	+2.65(+4.54%)
Jan 10, 2023	58.51	59.02	57.96	58.30	1,613,649	-1.59(-2.65%)
Jan 09, 2023	59.95	61.46	59.70	59.89	1,227,864	+0.05(+0.08%)
Jan 06, 2023	58.49	60.07	58.29	59.84	853,924	+2.01(+3.47%)
Jan 05, 2023	58.46	58.89	57.40	57.83	1,016,828	-1.25(-2.11%)
Jan 04, 2023	58.11	59.22	57.87	59.08	1,082,614	+1.69(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.