Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.56	42.47	40.59	41.00	7,242,461	-0.17(-0.42%)
Oct 30, 2018	36.75	41.29	36.33	41.17	6,873,535	+3.30(+8.70%)
Oct 29, 2018	39.82	40.14	37.39	37.88	5,488,824	-1.31(-3.34%)
Oct 26, 2018	39.90	40.12	39.03	39.18	3,712,802	-1.29(-3.19%)
Oct 25, 2018	40.08	40.80	39.97	40.47	2,176,272	+0.76(+1.92%)
Oct 24, 2018	40.31	41.02	39.67	39.71	2,917,709	-0.78(-1.92%)
Oct 23, 2018	40.03	40.89	39.69	40.49	3,327,033	-0.26(-0.64%)
Oct 22, 2018	40.61	41.19	40.53	40.75	4,983,819	+0.28(+0.69%)
Oct 19, 2018	41.68	41.91	40.39	40.47	2,568,151	-1.14(-2.73%)
Oct 18, 2018	42.44	42.50	41.34	41.61	2,109,134	-1.05(-2.46%)
Oct 17, 2018	43.48	43.59	42.46	42.66	1,643,352	-0.91(-2.10%)
Oct 16, 2018	42.89	43.67	42.74	43.57	3,074,819	+0.97(+2.27%)
Oct 15, 2018	42.79	42.98	42.61	42.61	2,020,371	-0.18(-0.42%)
Oct 12, 2018	43.61	43.81	42.39	42.78	3,212,701	-0.10(-0.23%)
Oct 11, 2018	43.48	44.10	42.69	42.88	4,464,220	-0.56(-1.28%)
Oct 10, 2018	44.33	44.59	43.41	43.44	3,725,669	-1.23(-2.75%)
Oct 09, 2018	46.46	46.46	44.61	44.67	1,924,145	-1.71(-3.69%)
Oct 08, 2018	46.16	46.39	45.82	46.38	1,221,142	+0.22(+0.47%)
Oct 05, 2018	46.96	47.07	45.71	46.16	1,733,050	-0.70(-1.49%)
Oct 04, 2018	47.48	47.53	46.56	46.86	1,756,787	-0.68(-1.43%)
Oct 03, 2018	47.13	47.89	46.84	47.54	1,448,869	+0.67(+1.43%)
Oct 02, 2018	47.28	47.80	46.73	46.87	2,870,859	-1.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services