Indicators

A O Smith Ord Shs (NY: AOS )

85.91 +0.23 (+0.27%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.653	5.653	5.544	5.602	1,681,278	-0.07(-1.16%)
Nov 27, 2009	5.623	5.725	5.623	5.667	568,957	-0.13(-2.21%)
Nov 25, 2009	5.777	5.846	5.760	5.796	936,286	+0.17(+2.94%)
Nov 24, 2009	5.614	5.780	5.522	5.630	1,730,159	+0.00(+0.02%)
Nov 23, 2009	5.657	5.772	5.593	5.629	832,059	+0.06(+1.15%)
Nov 20, 2009	5.520	5.598	5.486	5.564	764,882	+0.02(+0.36%)
Nov 19, 2009	5.722	5.730	5.510	5.544	1,275,029	-0.23(-4.00%)
Nov 18, 2009	5.754	5.786	5.654	5.776	1,255,445	+0.01(+0.12%)
Nov 17, 2009	5.773	5.794	5.666	5.769	771,767	-0.01(-0.23%)
Nov 16, 2009	5.702	5.828	5.702	5.782	977,488	+0.11(+1.93%)
Nov 13, 2009	5.602	5.723	5.530	5.673	1,030,155	+0.10(+1.87%)
Nov 12, 2009	5.598	5.675	5.534	5.568	2,056,008	-0.03(-0.53%)
Nov 11, 2009	5.694	5.727	5.542	5.598	1,914,381	-0.04(-0.69%)
Nov 10, 2009	5.593	5.666	5.530	5.637	1,808,216	+0.00(+0.02%)
Nov 09, 2009	5.550	5.636	5.520	5.635	1,593,268	+0.12(+2.13%)
Nov 06, 2009	5.476	5.572	5.428	5.518	1,306,862	-0.03(-0.48%)
Nov 05, 2009	5.452	5.602	5.428	5.544	3,452,243	+0.15(+2.80%)
Nov 04, 2009	5.502	5.609	5.380	5.393	1,790,511	-0.09(-1.61%)
Nov 03, 2009	5.257	5.490	5.230	5.482	2,368,627	+0.19(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.