Indicators

A O Smith Ord Shs (NY: AOS )

85.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.42	54.42	54.42	0	-0.29(-0.54%)
Dec 28, 2017	54.96	55.13	54.33	54.72	612,086	-0.24(-0.44%)
Dec 27, 2017	54.92	55.13	54.81	54.96	556,861	+0.20(+0.36%)
Dec 26, 2017	54.53	54.84	54.32	54.76	363,594	+0.36(+0.65%)
Dec 22, 2017	54.98	55.04	54.30	54.41	644,319	-0.40(-0.73%)
Dec 21, 2017	54.90	55.04	54.60	54.81	826,145	+0.20(+0.37%)
Dec 20, 2017	54.64	54.78	54.42	54.60	572,329	+0.17(+0.31%)
Dec 19, 2017	54.58	54.78	54.31	54.43	542,593	+0.01(+0.02%)
Dec 18, 2017	54.28	54.50	54.07	54.42	700,260	+0.49(+0.91%)
Dec 15, 2017	53.71	54.17	53.55	53.94	1,276,270	+0.61(+1.15%)
Dec 14, 2017	54.21	54.40	53.31	53.32	631,938	-0.83(-1.53%)
Dec 13, 2017	54.22	54.49	54.13	54.15	719,412	-0.08(-0.15%)
Dec 12, 2017	54.23	54.67	54.20	54.23	723,206	-0.27(-0.49%)
Dec 11, 2017	55.25	55.25	54.38	54.50	723,884	-0.76(-1.38%)
Dec 08, 2017	54.81	55.29	54.48	55.26	943,197	+0.56(+1.02%)
Dec 07, 2017	54.62	54.83	54.39	54.70	524,566	+0.17(+0.31%)
Dec 06, 2017	54.62	54.79	54.42	54.53	788,515	-0.16(-0.29%)
Dec 05, 2017	55.28	55.53	54.61	54.69	707,407	-0.55(-1.00%)
Dec 04, 2017	56.13	56.35	55.23	55.24	1,124,710	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.