Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.71	82.45	81.71	82.12	613,321	+0.20(+0.24%)
Dec 28, 2023	81.61	82.12	81.51	81.92	454,613	+0.08(+0.10%)
Dec 27, 2023	81.66	82.08	81.37	81.84	443,431	+0.31(+0.38%)
Dec 26, 2023	81.38	81.74	81.10	81.53	422,082	+0.12(+0.15%)
Dec 22, 2023	81.63	81.71	80.92	81.41	451,197	+0.17(+0.21%)
Dec 21, 2023	80.71	81.25	80.50	81.24	624,104	+1.32(+1.66%)
Dec 20, 2023	80.38	81.03	79.91	79.92	793,224	-0.67(-0.83%)
Dec 19, 2023	79.36	80.61	79.36	80.58	917,160	+1.50(+1.90%)
Dec 18, 2023	79.03	79.54	78.55	79.08	929,990	+0.19(+0.24%)
Dec 15, 2023	79.42	80.06	78.67	78.89	2,921,824	-1.38(-1.72%)
Dec 14, 2023	79.54	80.52	79.34	80.27	1,455,916	+1.06(+1.33%)
Dec 13, 2023	78.95	79.79	77.94	79.22	1,196,187	+0.05(+0.06%)
Dec 12, 2023	78.05	79.72	78.03	79.17	990,553	+1.43(+1.85%)
Dec 11, 2023	78.01	78.35	77.36	77.73	822,075	+0.05(+0.06%)
Dec 08, 2023	77.81	78.98	77.48	77.68	831,110	-0.02(-0.03%)
Dec 07, 2023	76.88	77.70	76.33	77.70	1,185,102	+0.73(+0.94%)
Dec 06, 2023	76.54	77.47	76.32	76.98	823,821	+0.97(+1.27%)
Dec 05, 2023	76.38	76.75	75.63	76.01	877,930	-0.78(-1.01%)
Dec 04, 2023	75.80	77.04	75.61	76.79	1,243,686	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.