Indicators

A O Smith Ord Shs (NY: AOS )

86.19 -0.19 (-0.21%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.143	4.205	4.116	4.156	663,013	+0.01(+0.32%)
Feb 26, 2004	4.089	4.159	4.077	4.143	681,721	+0.06(+1.44%)
Feb 25, 2004	4.132	4.136	4.072	4.084	1,831,893	-0.04(-0.94%)
Feb 24, 2004	4.189	4.189	4.112	4.123	1,370,178	-0.07(-1.59%)
Feb 23, 2004	4.263	4.266	4.155	4.189	1,088,809	-0.06(-1.38%)
Feb 20, 2004	4.303	4.303	4.243	4.248	1,221,262	-0.05(-1.18%)
Feb 19, 2004	4.330	4.334	4.296	4.299	1,181,601	-0.03(-0.59%)
Feb 18, 2004	4.310	4.336	4.282	4.324	1,571,477	+0.03(+0.68%)
Feb 17, 2004	4.304	4.326	4.274	4.295	592,671	+0.02(+0.41%)
Feb 13, 2004	4.278	4.284	4.263	4.278	1,222,010	+0.00(+0.00%)
Feb 12, 2004	4.276	4.310	4.270	4.278	990,030	-0.01(-0.28%)
Feb 11, 2004	4.244	4.303	4.216	4.290	1,079,829	+0.03(+0.75%)
Feb 10, 2004	4.139	4.263	4.129	4.258	1,366,436	+0.11(+2.54%)
Feb 09, 2004	4.200	4.209	4.116	4.152	1,413,581	-0.06(-1.46%)
Feb 06, 2004	4.131	4.216	4.112	4.213	802,950	+0.08(+2.01%)
Feb 05, 2004	4.077	4.156	4.076	4.131	1,023,705	+0.05(+1.34%)
Feb 04, 2004	4.143	4.144	4.069	4.076	1,487,665	-0.07(-1.77%)
Feb 03, 2004	4.183	4.223	4.149	4.149	1,323,034	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.