Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.95	44.95	44.34	44.39	1,452,043	-0.68(-1.51%)
Feb 27, 2017	44.54	45.18	44.53	45.07	1,222,936	+0.50(+1.13%)
Feb 24, 2017	44.17	44.57	43.97	44.56	777,377	+0.04(+0.08%)
Feb 23, 2017	44.63	44.80	44.04	44.53	1,186,127	+0.04(+0.08%)
Feb 22, 2017	44.33	44.53	44.01	44.49	819,683	+0.17(+0.38%)
Feb 21, 2017	43.71	44.49	43.66	44.33	834,970	+0.62(+1.41%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.08(-0.18%)
Feb 16, 2017	43.54	43.88	43.30	43.79	659,514	+0.30(+0.69%)
Feb 15, 2017	43.74	43.77	43.12	43.49	940,004	-0.29(-0.66%)
Feb 14, 2017	43.82	43.93	43.23	43.78	713,308	-0.25(-0.56%)
Feb 13, 2017	44.20	44.42	44.01	44.03	607,499	+0.11(+0.24%)
Feb 10, 2017	44.03	44.18	43.72	43.92	977,204	-0.05(-0.12%)
Feb 09, 2017	43.51	44.06	43.19	43.97	800,888	+0.47(+1.07%)
Feb 08, 2017	43.51	43.63	43.26	43.51	648,859	+0.00(+0.00%)
Feb 07, 2017	43.66	43.75	43.24	43.51	1,195,870	-0.18(-0.42%)
Feb 06, 2017	43.46	43.86	43.31	43.69	1,326,312	+0.18(+0.43%)
Feb 03, 2017	41.93	43.91	41.93	43.51	2,609,520	+1.91(+4.60%)
Feb 02, 2017	41.37	42.54	40.93	41.59	3,073,347	-1.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.